NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Apple | 186.29 | +1.78% | +5.48% | -0.60% | +7.96% | +46.11% | Markets | |
| Fortinet | 59.63 | +2.58% | -10.28% | +16.19% | -12.01% | +44.80% | Markets | |
| Linde PLC | 434.91 | +0.12% | -2.60% | +7.71% | +17.45% | +44.33% | Markets | |
| Datadog | 118.33 | -0.54% | -7.20% | +8.48% | +35.70% | +43.50% | Markets | |
| ASML Holding NV | 917.80 | -1.27% | -4.58% | +35.92% | +41.76% | +41.79% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +44.66% | +77.86% | +41.57% | Markets | |
| Verisk Analytics | 246.35 | -0.82% | +10.70% | +3.51% | +14.64% | +40.71% | Markets | |
| Astrazeneca PLC | 77.44 | +0.32% | +12.30% | +20.59% | +3.63% | +40.19% | Markets | |
| Analog Devices | 208.34 | +0.52% | +8.35% | +17.31% | +15.38% | +39.28% | Markets | |
| MongoDB | 359.27 | +1.57% | +2.07% | -9.65% | +36.29% | +37.55% | Markets | |
| NXP Semiconductors NV | 263.94 | +0.84% | +12.88% | +35.44% | +60.46% | +37.36% | Markets | |
| Intuitive Surgical | 380.91 | -1.48% | -0.99% | +30.53% | +24.77% | +37.06% | Markets | |
| Old Dominion Freight Line | 182.04 | -1.58% | -17.71% | -10.02% | +18.18% | +34.87% | Markets | |
| CDW Corp | 222.08 | -0.17% | -8.62% | +1.64% | +30.44% | +31.03% | Markets | |
| Baker Hughes Co | 32.40 | +0.20% | -2.03% | -6.63% | +17.14% | +29.08% | Markets | |
| Automatic Data Processing | 247.88 | +0.43% | +1.85% | +7.60% | +16.52% | +27.34% | Markets | |
| Microchip Technology | 92.55 | +1.22% | +8.03% | +13.84% | +25.34% | +27.34% | Markets | |
| MercadoLibre | 1,678.03 | -1.00% | +16.25% | +17.30% | +30.97% | +26.87% | Markets | |
| Netflix | 616.67 | +0.97% | -0.99% | +37.47% | +81.43% | +24.93% | Markets | |
| Fastenal Company | 67.37 | -0.69% | -4.43% | +10.42% | +23.05% | +24.85% | Markets | |
| Paychex | 124.79 | +1.82% | +1.46% | +7.35% | +16.82% | +24.67% | Markets | |
| Coca-Cola European Partners PL... | 74.45 | +0.80% | +9.89% | +21.18% | +13.66% | +23.53% | Markets | |
| PepsiCo | 180.90 | +0.63% | +7.57% | +7.60% | -7.77% | +23.37% | Markets | |
| Amgen | 308.39 | -0.55% | +15.38% | +14.20% | +32.38% | +22.68% | Markets | |
| Roper Technologies Inc | 521.86 | -0.28% | -2.66% | -0.49% | +13.06% | +19.03% | Markets | |
| Pinduoduo | 140.54 | +3.13% | +21.66% | +26.61% | +122.06% | +18.77% | Markets | |
| Monster Beverage Corp | 54.73 | -1.33% | -0.47% | -1.71% | -8.06% | +18.75% | Markets | |
| Exelon Corp | 38.13 | +1.22% | +4.49% | -3.71% | -8.67% | +18.60% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.24% | +28.00% | +69.25% | +15.70% | Markets | |
| T-Mobile US | 163.35 | -0.52% | +2.07% | +11.11% | +13.35% | +15.41% | Markets |
