NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 10:30:00 PM | Chg. +124.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,322.771XXP | +0.68% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 913.57 | +1.03% | +3.54% | +83.96% | +222.41% | +541.82% | Markets | |
| Broadcom | 1,380.01 | +3.11% | +2.65% | +41.84% | +118.63% | +212.75% | Markets | |
| Diamondback Energy | 198.04 | -1.36% | -4.01% | +24.48% | +54.80% | +151.67% | Markets | |
| KLA Corp | 729.62 | +2.24% | +7.15% | +33.71% | +88.47% | +138.49% | Markets | |
| Synopsys | 559.82 | +0.42% | +0.50% | +3.90% | +51.80% | +133.67% | Markets | |
| Cadence Design Systems | 283.31 | -0.41% | -7.41% | +3.90% | +40.84% | +127.96% | Markets | |
| Advanced Micro Devices | 153.15 | +1.71% | -6.19% | +27.77% | +60.75% | +105.38% | Markets | |
| Costco Wholesale Corp | 777.80 | +0.34% | +6.33% | +31.60% | +54.39% | +102.34% | Markets | |
| Vertex Pharmaceuticals | 428.48 | -0.39% | +8.04% | +15.89% | +23.37% | +97.31% | Markets | |
| ON Semiconductor Corp | 72.98 | +0.91% | +9.50% | +4.33% | -10.27% | +94.87% | Markets | |
| Cintas Corp | 688.30 | -0.28% | +2.98% | +25.89% | +45.06% | +91.89% | Markets | |
| Regeneron Pharmaceuticals | 985.96 | +0.95% | +9.18% | +24.25% | +32.54% | +90.78% | Markets | |
| O'Reilly Automotive | 1,006.75 | -0.52% | -6.49% | +2.63% | +4.66% | +81.70% | Markets | |
| CrowdStrike Holdings | 329.70 | +3.27% | +6.78% | +58.57% | +153.17% | +73.01% | Markets | |
| PACCAR | 108.13 | +1.20% | -8.50% | +19.31% | +48.61% | +71.34% | Markets | |
| Applied Materials | 209.82 | +1.54% | +0.98% | +36.19% | +80.75% | +68.17% | Markets | |
| Microsoft Corp | 416.42 | +0.66% | -1.35% | +12.45% | +34.76% | +67.90% | Markets | |
| Trade Desk (The) | 86.16 | -1.57% | -0.21% | +27.44% | +38.30% | +66.75% | Markets | |
| Booking Holdings | 3,774.94 | +1.51% | +6.81% | +18.81% | +43.45% | +65.13% | Markets | |
| Marriott International | 235.84 | -0.70% | -6.07% | +16.61% | +35.51% | +64.60% | Markets | |
| Marvell Technology Group Ltd | 68.03 | -1.42% | -3.06% | +19.31% | +69.57% | +57.08% | Markets | |
| Micron Technology | 124.91 | +1.55% | +1.97% | +61.84% | +105.11% | +56.76% | Markets | |
| Intuit | 635.15 | +1.37% | +2.32% | +14.32% | +48.60% | +52.22% | Markets | |
| Lam Research Corp | 912.16 | +0.99% | -4.75% | +31.26% | +73.12% | +51.27% | Markets | |
| DexCom | 125.97 | +0.78% | -7.48% | +24.27% | +3.55% | +50.95% | Markets | |
| Alphabet A | 170.28 | +0.66% | +7.93% | +27.43% | +44.89% | +49.51% | Markets | |
| Meta Platforms | 471.85 | +0.82% | -7.76% | +40.28% | +101.89% | +49.37% | Markets | |
| Alphabet C | 171.88 | +0.57% | +7.94% | +26.92% | +45.74% | +48.34% | Markets | |
| Apple | 187.41 | +0.61% | +6.14% | -0.01% | +8.62% | +47.07% | Markets | |
| Fortinet | 60.19 | +0.96% | -9.45% | +17.26% | -11.17% | +46.13% | Markets |
