NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 22:30:00 | Var. +61.093 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International | 67.56 | -1.08% | -4.33% | -5.42% | -10.04% | +6.33% | Mercati | |
| Texas Instruments | 199.63 | +0.28% | +12.45% | +30.56% | +13.12% | +5.16% | Mercati | |
| Airbnb Inc | 147.02 | +1.79% | -10.46% | +15.22% | +37.66% | +4.80% | Mercati | |
| American Electric Power Compan... | 88.61 | -0.35% | +3.94% | +11.14% | +7.73% | +3.02% | Mercati | |
| CSX Corp | 33.49 | -0.87% | -1.38% | +4.46% | +8.77% | +0.33% | Mercati | |
| CoStar Group | 83.24 | -3.09% | -10.17% | -0.43% | +6.04% | -2.75% | Mercati | |
| ANSYS | 328.18 | -0.89% | -1.80% | +11.46% | +2.75% | -2.86% | Mercati | |
| Gilead Sciences | 63.93 | -2.66% | -2.28% | -14.19% | -17.06% | -3.28% | Mercati | |
| Adobe | 478.66 | +0.71% | +0.26% | -23.25% | +15.14% | -5.10% | Mercati | |
| Workday | 215.21 | -2.56% | -14.25% | -9.27% | -0.34% | -5.91% | Mercati | |
| Cognizant Technology Solutions... | 66.89 | -2.10% | -0.07% | -6.20% | +6.38% | -6.55% | Mercati | |
| Electronic Arts | 132.05 | -2.25% | +3.28% | -3.16% | +4.19% | -7.62% | Mercati | |
| lululemon athletica | 295.24 | -2.54% | -19.07% | -30.94% | -13.22% | -8.63% | Mercati | |
| Keurig Dr Pepper | 33.71 | -1.43% | -0.03% | +4.62% | +7.36% | -8.77% | Mercati | |
| IDEXX Laboratories | 505.80 | -2.08% | +1.26% | +7.47% | +7.86% | -9.46% | Mercati | |
| Cisco Systems | 46.26 | -0.37% | -3.32% | -3.30% | -7.20% | -12.55% | Mercati | |
| Honeywell International Inc | 199.17 | -0.26% | +2.95% | +2.53% | +2.81% | -13.73% | Mercati | |
| Palo Alto Networks Inc | 307.95 | -4.25% | +5.67% | +10.80% | +45.49% | -15.22% | Mercati | |
| Tesla | 176.78 | -1.43% | +5.06% | -28.36% | -8.49% | -15.23% | Mercati | |
| Zscaler | 164.28 | -4.22% | -7.22% | -15.33% | +25.67% | -15.39% | Mercati | |
| Take-Two Interactive Software | 156.81 | +1.45% | +8.44% | +0.08% | +12.79% | -15.50% | Mercati | |
| Moderna | 153.21 | -8.10% | +41.80% | +95.87% | +21.38% | -17.20% | Mercati | |
| Biogen | 218.82 | +0.39% | +4.75% | -3.81% | -26.69% | -18.21% | Mercati | |
| Copart | 52.74 | -2.35% | -5.40% | +3.94% | +20.03% | -18.26% | Mercati | |
| Kraft Heinz Company (The) | 35.03 | -2.30% | -8.20% | -0.28% | -8.61% | -19.66% | Mercati | |
| Xcel Energy | 53.74 | -0.02% | -0.39% | -11.84% | -16.48% | -24.20% | Mercati | |
| DoorDash Inc | 112.42 | -0.40% | -14.89% | +18.99% | +66.67% | -25.17% | Mercati | |
| Autodesk | 210.27 | -2.07% | -3.53% | +1.35% | +5.74% | -26.47% | Mercati | |
| Atlassian Corp | 164.86 | -2.31% | -8.30% | -12.55% | -0.75% | -29.35% | Mercati | |
| Starbucks Corp | 77.49 | -1.72% | -12.18% | -23.40% | -21.31% | -31.98% | Mercati |
