NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 9:21:36 PM | Chg. +125.460 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,324.074XXP | +0.69% | 18,187.506 | 18,324.417 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 845.600 | +1.10% | +2.04% | +84.83% | +223.98% | +618.59% | Markets | |
| BROADCOM INC. DL-,001 | 1,234.600 | -1.11% | -2.09% | +38.05% | +115.09% | +238.94% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.620 | -1.62% | -8.06% | +24.62% | +58.09% | +180.78% | Markets | |
| KLA CORP. DL -,001 | 671.500 | +1.47% | +5.40% | +34.57% | +88.41% | +165.00% | Markets | |
| SYNOPSYS INC. DL-,01 | 516.200 | +0.27% | -1.60% | +4.37% | +52.63% | +160.64% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 261.650 | -0.76% | -8.72% | +4.49% | +41.28% | +155.87% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.180 | +0.31% | -7.81% | +28.11% | +58.47% | +129.41% | Markets | |
| COSTCO WHOLESALE DL-,005 | 717.100 | -0.04% | +4.09% | +32.01% | +55.86% | +126.64% | Markets | |
| VERTEX PHARMAC. DL-,01 | 394.000 | -0.61% | +4.84% | +15.05% | +22.55% | +120.46% | Markets | |
| ON SEMICOND. DL-,01 | 67.120 | +0.18% | +2.36% | +5.44% | -8.98% | +115.72% | Markets | |
| CINTAS CORP. | 635.400 | -0.75% | +0.76% | +26.17% | +45.60% | +114.95% | Markets | |
| REGENERON PHARMAC.DL-,001 | 909.800 | +0.75% | +6.31% | +21.71% | +33.79% | +114.52% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 923.600 | -2.96% | -8.46% | -0.56% | +4.95% | +103.17% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 304.050 | +3.12% | +4.86% | +59.42% | +153.54% | +94.50% | Markets | |
| PACCAR INC. DL 1 | 99.600 | +0.60% | -10.12% | +19.32% | +49.98% | +92.28% | Markets | |
| MICROSOFT DL-,00000625 | 385.000 | +0.29% | -2.85% | +13.39% | +35.78% | +88.17% | Markets | |
| APPLIED MATERIALS INC. | 193.360 | +1.12% | -1.30% | +37.08% | +81.90% | +87.76% | Markets | |
| BOOKING HLDGS DL-,008 | 3,479.000 | -1.78% | +2.60% | +19.27% | +41.71% | +85.65% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.470 | -2.54% | -1.59% | +28.01% | +34.63% | +85.42% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.400 | -0.27% | -7.26% | +17.03% | +37.36% | +85.37% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.420 | +0.81% | -0.87% | +61.66% | +102.87% | +74.13% | Markets | |
| INTUIT INC. DL-,01 | 586.800 | +0.89% | +0.34% | +15.04% | +50.40% | +71.83% | Markets | |
| DEXCOM INC. DL-,001 | 115.940 | -0.19% | -10.73% | +25.31% | +4.56% | +69.44% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 841.500 | +0.49% | -8.62% | +32.46% | +74.49% | +68.96% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 157.820 | +1.45% | +6.49% | +28.31% | +45.59% | +68.34% | Markets | |
| META PLATF. A DL-,000006 | 435.800 | +0.77% | -9.41% | +40.81% | +104.03% | +67.42% | Markets | |
| ALPHABET INC.CL C DL-,001 | 159.200 | +1.35% | +6.40% | +27.03% | +46.73% | +67.23% | Markets | |
| FORTINET INC. DL-,001 | 55.560 | +1.02% | -12.75% | +18.09% | -9.61% | +65.60% | Markets | |
| APPLE INC. | 173.440 | +0.17% | +4.84% | +0.50% | +9.63% | +65.37% | Markets | |
| QUALCOMM INC. DL-,0001 | 174.420 | +2.17% | +8.23% | +49.54% | +83.83% | +61.68% | Markets |
