NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 833.9000 | -0.31% | +0.70% | +82.93% | +220.48% | +612.51% | Markets | |
| BROADCOM INC. DL-,001 | 1,243.4000 | +0.88% | -1.72% | +38.80% | +114.27% | +246.45% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.5800 | -2.67% | -6.28% | +24.66% | +56.45% | +188.29% | Markets | |
| KLA CORP. DL -,001 | 658.2000 | -0.48% | +1.11% | +33.89% | +87.09% | +161.92% | Markets | |
| SYNOPSYS INC. DL-,01 | 515.6000 | +0.02% | -1.43% | +4.33% | +52.00% | +161.79% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.8000 | -0.04% | -8.33% | +5.75% | +42.29% | +160.78% | Markets | |
| COSTCO WHOLESALE DL-,005 | 716.8000 | -0.58% | +4.49% | +32.94% | +56.66% | +128.35% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.9800 | -0.71% | -9.08% | +25.55% | +59.03% | +125.87% | Markets | |
| VERTEX PHARMAC. DL-,01 | 397.7000 | +1.02% | +6.39% | +13.66% | +23.24% | +124.21% | Markets | |
| ON SEMICOND. DL-,01 | 66.5100 | +2.21% | +1.42% | +3.78% | -10.59% | +119.87% | Markets | |
| CINTAS CORP. | 639.4000 | -0.19% | +1.24% | +27.68% | +47.80% | +118.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 903.0000 | +0.11% | +6.06% | +21.86% | +32.21% | +113.58% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 937.2000 | -0.80% | -7.25% | +0.97% | +6.09% | +103.47% | Markets | |
| PACCAR INC. DL 1 | 98.6600 | -0.17% | -10.94% | +18.52% | +47.32% | +91.55% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 297.1500 | +0.64% | +3.07% | +55.02% | +147.42% | +89.36% | Markets | |
| APPLIED MATERIALS INC. | 190.6000 | +0.33% | -2.67% | +34.28% | +79.14% | +88.49% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.4000 | -1.02% | -8.87% | +19.17% | +38.09% | +88.42% | Markets | |
| THE TRA.DESK A DL-,000001 | 80.3200 | -1.13% | -0.82% | +29.28% | +39.91% | +88.17% | Markets | |
| MICROSOFT DL-,00000625 | 383.5000 | -0.08% | -3.14% | +12.45% | +34.80% | +87.26% | Markets | |
| BOOKING HLDGS DL-,008 | 3,500.0000 | -1.16% | +2.94% | +20.23% | +42.86% | +86.32% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.5500 | +0.60% | -4.75% | +20.86% | +76.85% | +77.17% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.0600 | +0.18% | -1.79% | +60.20% | +101.59% | +77.11% | Markets | |
| INTUIT INC. DL-,01 | 583.7000 | -0.17% | -0.34% | +14.54% | +48.77% | +73.98% | Markets | |
| DATADOG INC. A DL-,00001 | 109.6400 | -0.36% | -9.01% | +9.29% | +38.78% | +72.34% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 835.8000 | -0.39% | -7.64% | +31.58% | +71.90% | +71.99% | Markets | |
| DEXCOM INC. DL-,001 | 115.4400 | -1.85% | -11.20% | +25.90% | +4.47% | +70.39% | Markets | |
| META PLATF. A DL-,000006 | 432.6000 | -0.01% | -9.88% | +39.98% | +102.10% | +68.46% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.3200 | -0.10% | +5.54% | +26.66% | +44.74% | +67.06% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.9200 | +0.23% | +5.08% | +26.48% | +45.55% | +65.95% | Markets | |
| APPLE INC. | 173.1400 | -0.01% | +4.54% | +0.31% | +9.57% | +65.24% | Markets |
