NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 16:04:05 | Diff. +6,581 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.564,546XXP | +0,04% | 18.571,821 | 18.580,896 | 18.536,174 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 863,3000 | -0,54% | +9,20% | +91,27% | +212,05% | +655,87% | Märkte | |
| CONSTELLATION ENERGY | 196,3600 | -3,51% | +12,13% | +75,76% | +171,03% | - | Märkte | |
| MODERNA INC. DL-,0001 | 121,5000 | -0,41% | +25,26% | +72,81% | +5,36% | -6,41% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 118,9000 | -0,20% | +9,08% | +67,09% | +101,05% | +81,17% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 314,8000 | +0,35% | +14,14% | +66,56% | +154,40% | +104,73% | Märkte | |
| QUALCOMM INC. DL-,0001 | 179,0000 | +0,91% | +15,96% | +51,21% | +85,45% | +69,16% | Märkte | |
| BROADCOM INC. DL-,001 | 1.295,6000 | -1,08% | +7,07% | +44,61% | +118,63% | +261,14% | Märkte | |
| APPLIED MATERIALS INC. | 193,7600 | -1,87% | +4,21% | +43,89% | +73,22% | +94,66% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86,8200 | +0,81% | +15,34% | +42,30% | +42,51% | +110,83% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,8000 | +3,87% | +7,39% | +41,15% | +62,29% | +157,52% | Märkte | |
| META PLATF. A DL-,000006 | 433,0000 | -1,19% | -6,59% | +40,81% | +93,22% | +68,75% | Märkte | |
| KLA CORP. DL -,001 | 688,4000 | -1,15% | +7,28% | +40,55% | +83,09% | +173,07% | Märkte | |
| ASML HOLDING NY EO-,09 | 846,0000 | -1,63% | -1,63% | +36,89% | +39,60% | +64,59% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 728,3000 | -1,05% | +8,57% | +36,03% | +60,00% | +130,29% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 862,4000 | -0,90% | -1,11% | +35,81% | +63,64% | +78,02% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 246,0000 | -1,99% | +15,49% | +33,99% | +61,63% | +57,81% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,8300 | +2,94% | +3,97% | +33,26% | +77,17% | +89,16% | Märkte | |
| NETFLIX INC. DL-,001 | 561,6000 | -0,14% | -2,33% | +31,51% | +78,97% | +41,12% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161,1400 | +0,60% | +10,31% | +30,20% | +43,85% | +72,05% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 363,7000 | -0,29% | +3,60% | +30,10% | +28,13% | +61,07% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161,6800 | +0,32% | +9,84% | +28,93% | +43,36% | +70,51% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 291,8500 | +0,10% | +12,38% | +28,74% | +65,37% | +7,06% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,3000 | -0,18% | -0,58% | +28,06% | +59,21% | +27,05% | Märkte | |
| TEXAS INSTR. DL 1 | 179,3800 | -0,01% | +13,98% | +27,93% | +18,34% | +19,87% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 178,7600 | -0,85% | -5,82% | +27,67% | +54,64% | +174,30% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 134,0000 | +3,88% | +25,23% | +27,62% | +118,95% | +39,00% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 407,7500 | +1,17% | +9,96% | +27,34% | +27,90% | +130,42% | Märkte | |
| DEXCOM INC. DL-,001 | 120,9400 | +1,82% | -5,25% | +25,97% | +10,89% | +79,30% | Märkte | |
| CINTAS CORP. | 636,0000 | -0,47% | +1,40% | +24,36% | +47,22% | +116,11% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 106,8400 | +0,45% | -12,93% | +23,51% | +78,07% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
