NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-13 10:30:00 PM | Chg. +111.744 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,576.924XXP | +0.57% | 19,609.051 | 19,639.450 | 19,473.705 | 19,465.179 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001 | 2.2950 | -2.80% | -21.54% | -54.66% | -35.04% | -58.68% | Markets | |
| MONGODB INC. CL.A | 203.9500 | -0.02% | -38.49% | -46.53% | -40.78% | -28.94% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 6.8920 | +1.35% | -11.09% | -38.87% | -46.49% | -73.06% | Markets | |
| LULULEMON ATHLETICA INC. | 286.3500 | -0.43% | -10.67% | -37.96% | -16.76% | +1.89% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.5080 | +0.75% | -14.37% | -37.60% | -50.63% | -68.08% | Markets | |
| INTEL CORP. DL-,001 | 28.2950 | -0.28% | -1.07% | -30.62% | -13.54% | -40.32% | Markets | |
| Atlassian Corporation | 145.2000 | -2.85% | -15.52% | -27.76% | -13.83% | -29.17% | Markets | |
| CHARTER COM. CL. A | 254.3000 | -0.18% | -1.05% | -26.96% | -17.73% | -54.69% | Markets | |
| TESLA INC. DL -,001 | 172.5600 | +1.75% | +5.19% | -24.32% | -26.62% | +1.25% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 193.4400 | +0.34% | -15.27% | -21.68% | -3.10% | +1.51% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.5700 | -1.73% | -6.62% | -21.30% | -18.08% | +5.10% | Markets | |
| DOLLAR TREE INC. DL-,01 | 98.5300 | -0.47% | -10.17% | -16.50% | -21.74% | +20.16% | Markets | |
| ILLUMINA INC. DL-,01 | 100.9200 | -0.69% | -5.03% | -15.91% | -46.44% | -72.92% | Markets | |
| STARBUCKS CORP. | 74.7800 | +1.60% | +5.70% | -15.69% | -18.72% | -18.88% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.2000 | -1.20% | -7.00% | -14.80% | -22.20% | - | Markets | |
| COMCAST CORP. A DL-,01 | 34.6500 | -0.72% | -5.25% | -14.40% | -7.75% | -25.75% | Markets | |
| EXELON CORP. | 32.3900 | +2.42% | -7.92% | -13.70% | -11.89% | +17.54% | Markets | |
| XCEL ENERGY DL 2,50 | 50.2800 | -0.14% | -2.12% | -12.97% | -13.15% | -11.24% | Markets | |
| ON SEMICOND. DL-,01 | 68.3000 | -3.80% | +1.77% | -12.72% | -19.64% | +120.93% | Markets | |
| COGNIZANT TECH. SOL.A | 60.0300 | -2.37% | -4.09% | -11.64% | +1.64% | +2.53% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.5500 | -2.44% | -14.81% | -11.40% | -7.27% | -3.30% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.0100 | +1.34% | -8.91% | -11.07% | -14.50% | +19.54% | Markets | |
| ZSCALER INC. DL-,001 | 174.1400 | +0.14% | +6.08% | -10.52% | +20.06% | +1.84% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.4050 | +0.30% | -9.06% | -10.18% | -10.20% | -13.13% | Markets | |
| IDEXX LABS INC. DL-,10 | 469.9000 | -0.76% | -1.43% | -8.69% | +8.15% | -2.06% | Markets | |
| ADOBE INC. | 487.3000 | +14.12% | +10.64% | -8.13% | +10.15% | +6.47% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.2500 | +3.29% | -3.83% | -7.98% | - | - | Markets | |
| BIOGEN INC. DL -,0005 | 216.9000 | +1.83% | +3.53% | -7.39% | -22.70% | -35.17% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.5850 | +0.79% | -5.03% | -5.94% | -9.79% | -4.50% | Markets | |
| DEXCOM INC. DL-,001 | 105.7200 | -2.06% | -8.42% | -5.93% | -9.32% | +28.18% | Markets |
