NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings | 2.74 | -1.26% | -13.84% | -41.58% | -22.16% | -56.16% | Markets | |
| Intel Corp | 30.14 | -3.02% | -3.83% | -32.92% | +4.00% | -47.14% | Markets | |
| Charter Communications | 271.38 | +0.24% | +4.47% | -31.98% | -17.84% | -60.94% | Markets | |
| lululemon athletica | 298.54 | +1.15% | -17.94% | -31.88% | -12.26% | -7.60% | Markets | |
| Warner Bros Discovery | 7.67 | -2.54% | -5.77% | -28.92% | -32.90% | - | Markets | |
| Tesla | 176.14 | -0.32% | -8.95% | -27.86% | -8.80% | -15.50% | Markets | |
| Walgreens Boots Alliance | 14.91 | -2.87% | -17.26% | -25.38% | -50.30% | -71.68% | Markets | |
| Starbucks Corp | 76.83 | -0.86% | -13.02% | -23.03% | -21.98% | -32.51% | Markets | |
| Adobe | 477.68 | -0.18% | +0.99% | -22.78% | +14.93% | -5.36% | Markets | |
| MongoDB | 334.02 | -0.57% | -10.20% | -20.58% | +17.91% | +14.41% | Markets | |
| Workday | 211.61 | -1.71% | -14.95% | -19.68% | -2.06% | -7.50% | Markets | |
| Zscaler | 164.48 | +0.13% | -8.15% | -17.67% | +25.93% | -15.26% | Markets | |
| Gilead Sciences | 63.54 | -0.56% | -3.70% | -15.54% | -17.54% | -3.87% | Markets | |
| Atlassian Corp | 165.68 | +0.50% | -6.41% | -15.31% | -0.29% | -29.02% | Markets | |
| GlobalFoundries | 48.67 | -2.89% | -0.25% | -11.43% | -18.94% | - | Markets | |
| Xcel Energy | 53.28 | -0.84% | -2.20% | -11.21% | -17.18% | -24.82% | Markets | |
| Old Dominion Freight Line | 171.37 | -1.13% | -6.98% | -10.69% | +8.54% | +29.13% | Markets | |
| Comcast Corp | 37.96 | -1.53% | -2.27% | -8.79% | -3.78% | -33.79% | Markets | |
| Biogen | 214.44 | -2.02% | -0.54% | -7.61% | -28.19% | -19.88% | Markets | |
| Dollar Tree | 113.86 | +0.75% | -4.17% | -6.01% | -20.07% | +16.78% | Markets | |
| Exelon Corp | 36.19 | -1.60% | -4.06% | -5.76% | -8.10% | +12.46% | Markets | |
| Cognizant Technology Solutions... | 66.12 | -1.14% | -0.62% | -5.70% | +5.17% | -7.60% | Markets | |
| Mondelez International | 66.95 | -0.93% | -6.78% | -4.97% | -10.86% | +5.43% | Markets | |
| Monster Beverage Corp | 52.12 | +0.95% | -3.68% | -4.72% | -9.51% | +10.54% | Markets | |
| CoStar Group | 80.17 | -3.71% | -13.33% | -4.48% | +2.11% | -6.12% | Markets | |
| Baker Hughes Co | 31.93 | -1.48% | -3.88% | -4.23% | +14.49% | +30.91% | Markets | |
| Cisco Systems | 46.11 | -0.35% | -3.50% | -4.06% | -7.50% | -12.67% | Markets | |
| Electronic Arts | 131.97 | -0.06% | +3.16% | -3.89% | +4.09% | -7.67% | Markets | |
| Autodesk | 208.60 | -0.82% | -3.75% | -2.46% | +4.89% | -27.03% | Markets | |
| Paychex | 118.77 | -1.28% | -1.68% | -2.00% | +9.80% | +17.45% | Markets |
