GlobalFoundries/ KYG393871085 /
| 2024-04-26 9:59:56 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.40USD | +1.27% | 33,761 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 24.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 48.40 | 200 |
| 2024-04-26 | 9:59:55 PM | 48.41 | 100 |
| 2024-04-26 | 9:59:55 PM | 48.41 | 5 |
| 2024-04-26 | 9:59:54 PM | 48.41 | 100 |
| 2024-04-26 | 9:59:54 PM | 48.44 | 5 |
| 2024-04-26 | 9:59:53 PM | 48.44 | 4 |
| 2024-04-26 | 9:59:52 PM | 48.43 | 52 |
| 2024-04-26 | 9:59:50 PM | 48.44 | 19 |
| 2024-04-26 | 9:59:50 PM | 48.44 | 100 |
| 2024-04-26 | 9:59:48 PM | 48.43 | 100 |
| 2024-04-26 | 9:59:48 PM | 48.44 | 100 |
| 2024-04-26 | 9:59:46 PM | 48.44 | 200 |
| 2024-04-26 | 9:59:45 PM | 48.44 | 28 |
All quotes in USD
