OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,203.56 +0.28% 10:00:00 PM Realtime Indications
Configure
 
Adobe
+0.18%
483.15
H: 490.14
L: 482.14
 
Advanced Micro Devi...
-0.89%
150.55
H: 153.21
L: 150.41
 
Airbnb Inc
+1.96%
149.15
H: 149.23
L: 145.83
 
Alphabet A
+0.34%
169.21
H: 169.28
L: 164.05
 
Alphabet C
+0.34%
170.90
H: 170.90
L: 165.76
 
Amazon.com
-0.46%
186.58
H: 188.31
L: 185.38
 
American Electric P...
-0.03%
91.56
H: 92.32
L: 91.32
 
Amgen
-0.55%
308.39
H: 312.64
L: 307.17
 
Analog Devices
+0.52%
208.34
H: 209.67
L: 208.01
 
ANSYS
-0.02%
328.16
H: 331.57
L: 326.71
 
Apple
+1.78%
186.29
H: 187.10
L: 184.64
 
Applied Materials
-1.45%
206.65
H: 208.47
L: 205.48
 
ASML Holding NV
-1.27%
917.80
H: 929.19
L: 914.73
 
Astrazeneca PLC
+0.32%
77.44
H: 77.49
L: 77.19
 
Atlassian Corp
+1.85%
182.96
H: 182.97
L: 180.00
 
Autodesk
-0.51%
216.60
H: 219.82
L: 216.12