OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 6:26:09 PM Chg. -85.708 Open High Low Previous Close
18,783.732XXP -0.45% 18,708.074 18,814.815 18,706.625 18,869.440
18,800.50 -0.40% 6:41:53 PM Realtime Indications
Configure
 
Automatic Data Proc...
-0.57%
241.89
H: 242.72
L: 239.80
 
Baker Hughes Co
-1.42%
31.95
H: 32.31
L: 31.74
 
Biogen
-2.62%
213.13
H: 216.00
L: 210.42
 
Booking Holdings
-0.97%
3,754.33
H: 3,776.94
L: 3,735.57
 
Broadcom
-1.67%
1,388.78
H: 1,399.23
L: 1,384.21
 
Cadence Design Syst...
-2.04%
290.23
H: 293.19
L: 288.40
 
CDW Corp
-1.28%
222.32
H: 224.54
L: 222.27
 
Charter Communicati...
-0.55%
269.23
H: 270.87
L: 267.87
 
Cintas Corp
-0.87%
663.98
H: 666.90
L: 659.66
 
Cisco Systems
-0.06%
46.24
H: 46.33
L: 45.85
 
Coca-Cola European ...
-1.80%
71.03
H: 71.43
L: 70.84
 
Cognizant Technolog...
-0.82%
66.33
H: 66.49
L: 66.13
 
Comcast Corp
-1.04%
38.15
H: 38.42
L: 38.11
 
Constellation Energ...
-4.82%
220.18
H: 228.38
L: 219.34
 
Copart
-1.38%
52.00
H: 52.49
L: 51.79
 
CoStar Group
-3.10%
80.68
H: 82.30
L: 80.59