OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 4:43:54 PM Chg. -65.433 Open High Low Previous Close
18,804.007XXP -0.35% 18,708.074 18,812.556 18,706.625 18,869.440
18,796.67 -0.42% 4:59:04 PM Realtime Indications
Configure
 
IDEXX Laboratories
+0.37%
507.30
H: 507.30
L: 497.76
 
Illumina
-1.78%
103.19
H: 104.14
L: 103.08
 
Intel Corp
-2.22%
30.39
H: 30.69
L: 30.30
 
Intuit
+0.70%
604.28
H: 610.86
L: 594.13
 
Intuitive Surgical
+0.07%
401.55
H: 402.71
L: 396.68
 
Keurig Dr Pepper
-0.56%
33.52
H: 33.69
L: 33.35
 
KLA Corp
-1.00%
778.05
H: 780.00
L: 765.11
 
Kraft Heinz Company...
-0.50%
34.85
H: 35.22
L: 34.81
 
Lam Research Corp
-1.24%
959.06
H: 961.62
L: 953.16
 
Linde PLC
-0.72%
426.98
H: 427.75
L: 423.94
 
lululemon athletica
+0.50%
296.65
H: 298.99
L: 293.25
 
Marriott Internatio...
-2.49%
228.36
H: 232.25
L: 228.15
 
Marvell Technology ...
-2.48%
76.38
H: 77.27
L: 76.38
 
MercadoLibre
+0.72%
1,719.43
H: 1,733.00
L: 1,685.26
 
Meta Platforms
-0.17%
479.08
H: 479.86
L: 474.36
 
Microchip Technolog...
-1.95%
96.88
H: 97.49
L: 95.97