OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 10:30:00 PM Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 10:00:00 PM Realtime Indications
Configure
 
Micron Technology
-0.84%
131.54
H: 133.05
L: 129.96
 
Microsoft Corp
-0.65%
427.40
H: 430.87
L: 425.67
 
Moderna
-3.45%
147.92
H: 150.00
L: 140.22
 
Mondelez Internatio...
-0.93%
66.95
H: 67.50
L: 66.64
 
MongoDB
-0.57%
334.02
H: 338.95
L: 328.74
 
Monster Beverage Co...
+0.95%
52.12
H: 52.30
L: 51.33
 
Netflix
+0.85%
654.70
H: 664.01
L: 644.46
 
NVIDIA Corp
+0.02%
1,140.80
H: 1,154.90
L: 1,109.36
 
NXP Semiconductors ...
-2.25%
273.49
H: 277.04
L: 273.40
 
Old Dominion Freigh...
-1.13%
171.37
H: 173.06
L: 170.54
 
ON Semiconductor Co...
-3.64%
70.98
H: 72.48
L: 70.93
 
O'Reilly Automotive
+0.04%
958.11
H: 959.89
L: 947.21
 
PACCAR
-2.51%
105.25
H: 107.10
L: 104.95
 
Palo Alto Networks ...
-0.39%
306.89
H: 310.17
L: 304.78
 
Paychex
-1.28%
118.77
H: 120.61
L: 118.70
 
PayPal Holdings
-1.83%
61.05
H: 61.59
L: 60.85