OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 10:30:00 PM Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 10:00:00 PM Realtime Indications
Configure
 
Costco Wholesale Co...
-0.80%
806.82
H: 813.35
L: 806.32
 
CrowdStrike Holding...
+0.76%
349.36
H: 353.44
L: 342.00
 
CSX Corp
-0.76%
33.23
H: 33.47
L: 33.09
 
Datadog
-0.38%
121.67
H: 122.14
L: 120.17
 
DexCom
+0.16%
127.63
H: 128.58
L: 126.21
 
Diamondback Energy
-1.40%
195.00
H: 197.96
L: 193.31
 
Dollar Tree
+0.75%
113.86
H: 114.69
L: 112.51
 
DoorDash Inc
-0.67%
111.69
H: 113.41
L: 111.29
 
Electronic Arts
-0.06%
131.97
H: 133.01
L: 131.07
 
Exelon Corp
-1.60%
36.19
H: 36.55
L: 36.13
 
Fastenal Company
-0.45%
64.47
H: 64.68
L: 63.86
 
Fortinet
+0.57%
59.75
H: 60.29
L: 58.73
 
GE HealthCare Techn...
-0.47%
78.42
H: 78.92
L: 77.97
 
Gilead Sciences
-0.56%
63.54
H: 63.91
L: 63.11
 
GlobalFoundries
-2.89%
48.67
H: 49.63
L: 48.30
 
Honeywell Internati...
-1.12%
196.97
H: 198.38
L: 196.91