PanoramicaGraficoCostituenti
Real Time
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Var. -132.686 Apertura Max Min Chiusura precedente
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configure
 
PepsiCo
-1.26%
171.22
Max: 173.09
Min: 170.75
 
Pinduoduo
+1.00%
151.24
Max: 154.26
Min: 145.41
 
QUALCOMM
-2.39%
208.39
Max: 210.67
Min: 206.71
 
Regeneron Pharmaceu...
-0.48%
967.57
Max: 972.82
Min: 958.46
 
Roper Technologies ...
-0.35%
531.19
Max: 533.07
Min: 529.30
 
Ross Stores
+1.09%
139.13
Max: 139.29
Min: 136.49
 
Sirius XM Holdings
-1.26%
2.74
Max: 2.76
Min: 2.71
 
Starbucks Corp
-0.86%
76.83
Max: 78.31
Min: 76.83
 
Synopsys
-1.31%
580.22
Max: 586.04
Min: 577.00
 
Take-Two Interactiv...
+1.80%
159.61
Max: 160.38
Min: 155.77
 
Tesla
-0.32%
176.14
Max: 178.08
Min: 174.00
 
Texas Instruments
-2.28%
194.90
Max: 197.64
Min: 194.77
 
T-Mobile US
+0.96%
168.92
Max: 169.09
Min: 167.13
 
Trade Desk (The)
+0.36%
95.44
Max: 96.08
Min: 93.36
 
Verisk Analytics
-0.74%
247.05
Max: 248.81
Min: 246.33
 
Vertex Pharmaceutic...
-1.34%
441.22
Max: 448.54
Min: 440.78