Zscaler/ US98980G1022 /
2/7/2025 9:59:56 PM | Chg. +1.24 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
205.48USD | +0.61% | 59,878 Turnover: 12.4 mill. |
205.41Bid Size: 100 | 205.58Ask Size: 100 | 31.54 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/7/2025 | 9:59:56 PM | 205.48 | 44 |
2/7/2025 | 9:59:56 PM | 205.48 | 2 |
2/7/2025 | 9:59:55 PM | 205.51 | 62 |
2/7/2025 | 9:59:55 PM | 205.44 | 2 |
2/7/2025 | 9:59:55 PM | 205.44 | 17 |
2/7/2025 | 9:59:55 PM | 205.51 | 7 |
2/7/2025 | 9:59:55 PM | 205.51 | 1 |
2/7/2025 | 9:59:54 PM | 205.50 | 41 |
2/7/2025 | 9:59:54 PM | 205.47 | 25 |
2/7/2025 | 9:59:54 PM | 205.46 | 34 |
2/7/2025 | 9:59:54 PM | 205.47 | 15 |
2/7/2025 | 9:59:53 PM | 205.44 | 3 |
2/7/2025 | 9:59:52 PM | 205.48 | 1 |
All quotes in USD