2/7/2025  9:59:56 PM Chg. +1.24 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
205.48USD +0.61% 59,878
Turnover: 12.4 mill.
205.41Bid Size: 100 205.58Ask Size: 100 31.54 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/7/2025 9:59:56 PM 205.48 44
2/7/2025 9:59:56 PM 205.48 2
2/7/2025 9:59:55 PM 205.51 62
2/7/2025 9:59:55 PM 205.44 2
2/7/2025 9:59:55 PM 205.44 17
2/7/2025 9:59:55 PM 205.51 7
2/7/2025 9:59:55 PM 205.51 1
2/7/2025 9:59:54 PM 205.50 41
2/7/2025 9:59:54 PM 205.47 25
2/7/2025 9:59:54 PM 205.46 34
2/7/2025 9:59:54 PM 205.47 15
2/7/2025 9:59:53 PM 205.44 3
2/7/2025 9:59:52 PM 205.48 1
 
  All quotes in USD