NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 175.01 | +0.29% | -3.53% | -6.46% | +53.10% | +5.87% | Markets | |
| Xcel Energy | 55.86 | +0.72% | +5.08% | -7.36% | -18.93% | -22.11% | Markets | |
| Workday | 247.05 | +0.31% | -6.29% | +6.34% | +35.21% | +7.98% | Markets | |
| Warner Bros Discovery | 8.39 | +2.82% | +0.48% | -19.71% | -32.93% | - | Markets | |
| Walgreens Boots Alliance | 18.13 | +5.62% | +1.46% | -14.04% | -41.65% | -66.87% | Markets | |
| Vertex Pharmaceuticals | 430.03 | +1.71% | +8.44% | +16.24% | +23.79% | +98.10% | Markets | |
| Verisk Analytics | 246.35 | -0.82% | +10.70% | +3.51% | +14.64% | +40.71% | Markets | |
| Trade Desk (The) | 87.53 | +0.33% | +1.31% | +29.46% | +40.48% | +69.14% | Markets | |
| T-Mobile US | 163.35 | -0.52% | +2.07% | +11.11% | +13.35% | +15.41% | Markets | |
| Texas Instruments | 187.82 | +0.43% | +12.90% | +25.28% | +16.05% | +2.53% | Markets | |
| Tesla | 171.77 | +1.95% | -0.37% | -27.99% | +2.45% | -12.62% | Markets | |
| Take-Two Interactive Software | 143.98 | -1.30% | -2.27% | -6.14% | +14.94% | -13.89% | Markets | |
| Synopsys | 557.39 | +0.11% | +0.01% | +3.56% | +51.14% | +132.35% | Markets | |
| Starbucks Corp | 76.19 | +0.07% | -10.32% | -27.86% | -28.19% | -31.48% | Markets | |
| Sirius XM Holdings | 3.13 | +3.47% | -2.49% | -35.86% | -11.83% | -47.13% | Markets | |
| Ross Stores | 133.59 | +0.10% | -1.75% | +7.07% | +27.79% | +2.41% | Markets | |
| Roper Technologies Inc | 521.86 | -0.28% | -2.66% | -0.49% | +13.06% | +19.03% | Markets | |
| Regeneron Pharmaceuticals | 977.59 | +0.43% | +8.06% | +23.22% | +31.40% | +89.27% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +44.66% | +77.86% | +41.57% | Markets | |
| Pinduoduo | 140.54 | +3.13% | +21.66% | +26.61% | +122.06% | +18.77% | Markets | |
| PepsiCo | 180.90 | +0.63% | +7.57% | +7.60% | -7.77% | +23.37% | Markets | |
| PayPal Holdings | 63.96 | +1.67% | -0.99% | +12.88% | +3.71% | -74.03% | Markets | |
| Paychex | 124.79 | +1.82% | +1.46% | +7.35% | +16.82% | +24.67% | Markets | |
| Palo Alto Networks Inc | 302.32 | +1.66% | +8.33% | +15.76% | +51.70% | +169.40% | Markets | |
| PACCAR | 106.84 | -2.13% | -9.59% | +17.87% | +46.86% | +69.29% | Markets | |
| O'Reilly Automotive | 1,012.76 | -0.65% | -5.88% | +3.09% | +5.26% | +82.81% | Markets | |
| ON Semiconductor Corp | 72.33 | +2.65% | +8.54% | +3.40% | -11.07% | +93.14% | Markets | |
| Old Dominion Freight Line | 182.04 | -1.58% | -17.71% | -10.02% | +18.18% | +34.87% | Markets | |
| NXP Semiconductors NV | 263.94 | +0.84% | +12.88% | +35.44% | +60.46% | +37.36% | Markets | |
| NVIDIA Corp | 904.02 | +0.61% | +2.51% | +82.02% | +219.04% | +534.80% | Markets |
