NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132.686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'736.755XXP | -0.70% | 18'708.074 | 18'814.815 | 18'706.625 | 18'869.440 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 151.00 | -0.96% | -6.78% | -16.85% | +19.50% | -5.19% | Märkte | |
| XCEL ENERGY DL 2,50 | 49.250 | - | -2.30% | -11.31% | -17.88% | -15.31% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 193.020 | -1.23% | -15.71% | -22.56% | -0.79% | +2.62% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 13.76 | +0.20% | -17.26% | -24.81% | -50.70% | -68.20% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 407.200 | -0.42% | +10.88% | +26.52% | +34.81% | +137.49% | Märkte | |
| VERISK ANALYTICS DL-001 | 228.800 | - | +11.72% | +5.29% | +12.54% | +61.52% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 156.500 | +0.17% | +1.84% | +13.14% | +23.77% | +34.91% | Märkte | |
| THE TRA.DESK A DL-,000001 | 87.25 | -0.72% | +12.12% | +36.03% | +33.84% | +80.34% | Märkte | |
| TEXAS INSTR. DL 1 | 178.780 | -0.81% | +8.14% | +28.32% | +8.43% | +14.46% | Märkte | |
| TESLA INC. DL -,001 | 161.860 | -0.86% | -5.96% | -26.63% | -13.67% | -5.47% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 146.820 | -0.73% | +9.36% | +1.26% | +14.03% | -3.66% | Märkte | |
| SYNOPSYS INC. DL-,01 | 532.60 | -0.69% | +6.95% | +7.25% | +22.83% | +154.10% | Märkte | |
| STARBUCKS CORP. | 70.930 | -0.98% | -14.54% | -21.88% | -22.14% | -24.13% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.53 | -1.10% | -8.00% | -41.57% | -24.02% | -50.97% | Märkte | |
| ROSS STRS INC. DL-,01 | 126.300 | - | +4.48% | +5.66% | +31.07% | +22.19% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 488.900 | -0.20% | +2.26% | -0.20% | +17.35% | +33.69% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 891.400 | - | +6.50% | +17.52% | +32.55% | +116.78% | Märkte | |
| QUALCOMM INC. DL-,0001 | 191.860 | -0.34% | +23.49% | +61.91% | +77.65% | +73.41% | Märkte | |
| PEPSICO INC. DL-,0166 | 158.000 | -0.30% | -3.96% | +2.73% | -6.64% | +30.21% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 139.50 | -0.36% | +19.23% | +3.33% | +119.69% | +36.10% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56.32 | -0.27% | -11.45% | +6.26% | -2.63% | -73.63% | Märkte | |
| PAYCHEX INC. DL-,01 | 108.820 | -1.93% | -2.49% | -2.84% | +10.03% | +31.20% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 282.800 | -0.56% | +3.59% | +4.43% | +41.47% | +183.74% | Märkte | |
| PACCAR INC. DL 1 | 96.410 | -0.89% | -2.44% | +14.58% | +46.08% | +95.96% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 879.200 | -0.39% | -7.63% | -1.21% | +1.88% | +102.21% | Märkte | |
| ON SEMICOND. DL-,01 | 65.27 | -1.52% | -1.30% | -0.82% | -16.59% | +97.31% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 158.35 | -0.35% | -6.99% | -9.05% | +6.99% | +46.82% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 251.000 | -1.18% | +4.58% | +34.80% | +47.21% | +44.07% | Märkte | |
| NVIDIA CORP. DL-,001 | 1'050.200 | -1.07% | +29.43% | +144.29% | +181.22% | +688.14% | Märkte | |
| NETFLIX INC. DL-,001 | 603.500 | -0.72% | +16.55% | +38.80% | +64.62% | +46.13% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
