NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 16:08:35 | Изменение -16.366 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,541.599XXP | -0.09% | 18,571.821 | 18,580.896 | 18,536.174 | 18,557.964 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 135.00 | +2.27% | +27.36% | +28.33% | +120.23% | +42.11% | Рынки | |
| MODERNA INC. DL-,0001 | 120.70 | -1.18% | +24.60% | +72.68% | +4.32% | -8.60% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,597.40 | +0.11% | +22.52% | +20.16% | +31.34% | +44.89% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 249.000 | -0.40% | +16.90% | +34.38% | +57.50% | +59.49% | Рынки | |
| BIOGEN INC. DL -,0005 | 209.300 | -0.85% | +16.05% | +0.34% | -25.73% | -9.45% | Рынки | |
| QUALCOMM INC. DL-,0001 | 178.460 | +0.45% | +15.55% | +50.52% | +84.63% | +67.41% | Рынки | |
| AMGEN INC. DL-,0001 | 286.800 | -1.10% | +15.44% | +18.12% | +38.55% | +38.15% | Рынки | |
| TEXAS INSTR. DL 1 | 180.200 | +0.47% | +15.06% | +26.88% | +18.02% | +21.27% | Рынки | |
| THE TRA.DESK A DL-,000001 | 86.41 | +0.50% | +14.88% | +42.45% | +41.73% | +106.33% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 315.95 | +1.18% | +14.70% | +67.44% | +149.45% | +104.31% | Рынки | |
| Constellation Energy Corporati... | 198.68 | -0.78% | +14.24% | +78.16% | +168.89% | - | Рынки | |
| AMER. EL. PWR DL 6,50 | 85.500 | +0.59% | +12.50% | +20.44% | +6.42% | +22.00% | Рынки | |
| ON SEMICOND. DL-,01 | 67.85 | +0.52% | +12.32% | +5.59% | -14.18% | +122.46% | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 50.42 | - | +12.19% | -2.19% | -1.91% | - | Рынки | |
| COCA-COLA EU.PA. EO -,01 | 69.70 | +1.60% | +11.70% | +39.74% | +39.74% | +37.20% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 290.050 | -0.65% | +11.60% | +27.69% | +64.04% | +4.86% | Рынки | |
| KLA CORP. DL -,001 | 691.900 | -0.49% | +11.33% | +38.24% | +79.43% | +182.75% | Рынки | |
| IDEXX LABS INC. DL-,10 | 498.10 | -0.12% | +11.11% | +18.12% | +9.91% | +15.62% | Рынки | |
| APPLE INC. | 175.040 | +0.24% | +11.07% | +0.57% | +9.83% | +68.63% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 198.760 | +0.25% | +11.01% | +18.20% | +14.72% | +64.40% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 161.62 | +0.77% | +10.82% | +30.23% | +45.08% | +71.75% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 162.80 | +0.71% | +10.64% | +29.56% | +44.99% | +70.99% | Рынки | |
| TESLA INC. DL -,001 | 161.080 | +0.17% | +10.47% | -24.96% | +0.41% | +1.97% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 406.500 | +0.37% | +10.22% | +26.42% | +28.99% | +127.88% | Рынки | |
| VERISK ANALYTICS DL-001 | 230.100 | +1.10% | +9.68% | +5.12% | +14.02% | +59.51% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 731.700 | +0.07% | +9.31% | +38.13% | +59.93% | +131.48% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | - | +9.30% | +19.49% | +2.17% | +53.93% | Рынки | |
| NVIDIA CORP. DL-,001 | 861.100 | -0.92% | +9.21% | +90.51% | +209.08% | +638.91% | Рынки | |
| MICROCHIP TECH. DL-,001 | 87.060 | -0.10% | +9.03% | +13.36% | +23.74% | +47.78% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.37 | -0.21% | +8.77% | +8.02% | +6.02% | +5.62% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
