NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 163.400 | +1.53% | -1.22% | -27.25% | -22.23% | -1.28% | Markets | |
| ANSYS INC. DL-,01 | 297.90 | -0.70% | -1.26% | +12.25% | +2.16% | +11.32% | Markets | |
| PAYCHEX INC. DL-,01 | 111.700 | +0.67% | -1.33% | -3.54% | +6.48% | +33.31% | Markets | |
| INTEL CORP. DL-,001 | 27.915 | -1.48% | -2.05% | -28.46% | -4.47% | -40.49% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.12 | +2.60% | -2.25% | +14.89% | +60.49% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 213.900 | +0.07% | -2.48% | +11.70% | +26.73% | +82.66% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.87 | -1.77% | -2.77% | +30.46% | +13.24% | +58.12% | Markets | |
| CINTAS CORP. | 626.000 | -0.86% | -2.80% | +21.93% | +40.30% | +119.88% | Markets | |
| COGNIZANT TECH. SOL.A | 60.510 | +0.65% | -3.08% | -7.38% | +4.53% | +3.86% | Markets | |
| BAKER HUGHES CO. | 28.95 | -0.91% | -3.14% | -0.96% | +0.52% | +35.66% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.520 | +0.29% | -3.29% | -4.98% | -8.46% | -3.80% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.820 | +1.91% | -3.29% | +24.90% | +49.78% | +29.51% | Markets | |
| COPART INC. | 50.16 | +1.08% | -3.45% | +13.77% | +24.65% | -1.84% | Markets | |
| DATADOG INC. A DL-,00001 | 100.80 | -0.43% | -3.78% | -5.25% | +15.25% | +35.25% | Markets | |
| CSX CORP. DL 1 | 30.360 | - | -3.88% | -2.72% | +0.13% | +13.14% | Markets | |
| PEPSICO INC. DL-,0166 | 158.820 | -0.59% | -3.89% | +2.46% | -5.74% | +31.26% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 905.000 | +1.07% | -4.23% | +2.26% | +9.38% | +111.65% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.81 | -0.33% | -4.27% | -5.97% | -8.04% | -11.64% | Markets | |
| EXELON CORP. | 33.460 | -1.95% | -4.40% | -8.14% | -10.27% | +25.90% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.630 | -0.24% | -4.45% | -18.86% | -17.54% | +6.12% | Markets | |
| MONDELEZ INTL INC. A | 62.670 | +0.35% | -4.71% | -5.73% | -7.21% | +20.03% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,494.00 | +1.22% | -4.78% | +1.77% | +32.10% | +37.63% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.500 | -0.35% | -4.79% | -0.46% | +33.58% | +178.29% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.16 | -0.03% | -5.29% | -4.03% | -9.54% | +25.22% | Markets | |
| FASTENAL CO. DL-,01 | 58.700 | -2.13% | -5.99% | +1.70% | +16.26% | +36.21% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 70.49 | -0.41% | -6.55% | +12.78% | -6.01% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.060 | -0.49% | -7.44% | -10.13% | -13.60% | +27.50% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 175.42 | +0.94% | -7.45% | +28.34% | +40.25% | +144.56% | Markets | |
| ADOBE INC. | 420.450 | +0.45% | -8.10% | -25.35% | +7.50% | +0.67% | Markets | |
| AIRBNB INC. DL-,01 | 135.08 | +0.93% | -9.42% | +4.31% | +23.43% | +10.45% | Markets |
