NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Diff. -38,687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.557,964XXP | -0,21% | 18.589,977 | 18.669,498 | 18.553,303 | 18.596,651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 122,00 | +3,37% | +23,87% | +73,17% | +5,99% | -6,31% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 130,00 | +2,36% | +23,22% | +25,73% | +117,76% | +34,02% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.572,40 | +1,59% | +18,58% | +18,67% | +32,74% | +45,93% | Märkte | |
| CONSTELLATION ENERGY | 204,45 | +2,12% | +18,12% | +83,40% | +178,88% | - | Märkte | |
| AMGEN INC. DL-,0001 | 290,45 | -1,49% | +16,39% | +16,46% | +34,47% | +39,47% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 249,00 | +1,22% | +15,81% | +35,62% | +62,64% | +60,44% | Märkte | |
| TEXAS INSTR. DL 1 | 179,14 | +1,70% | +14,73% | +28,14% | +18,24% | +19,99% | Märkte | |
| BIOGEN INC. DL -,0005 | 210,40 | -3,13% | +14,29% | -0,38% | -25,76% | -8,44% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 290,25 | +1,57% | +12,28% | +28,80% | +64,65% | +4,93% | Märkte | |
| QUALCOMM INC. DL-,0001 | 178,38 | +0,02% | +11,87% | +50,79% | +83,69% | +67,97% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 313,60 | -0,21% | +11,64% | +66,44% | +154,09% | +100,26% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86,02 | +7,11% | +11,58% | +40,62% | +45,55% | +101,26% | Märkte | |
| ON SEMICOND. DL-,01 | 68,38 | +1,89% | +11,35% | +4,83% | -8,35% | +127,55% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 198,12 | +1,43% | +11,32% | +19,17% | +17,33% | +62,10% | Märkte | |
| AMER. EL. PWR DL 6,50 | 84,50 | +1,20% | +11,18% | +19,88% | +2,56% | +17,74% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,90 | -0,43% | +9,89% | +24,82% | +12,58% | +43,18% | Märkte | |
| APPLE INC. | 174,96 | -0,02% | +9,61% | +0,29% | +10,69% | +67,07% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 49,830 | -0,34% | +9,44% | -4,45% | -0,26% | - | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | -0,70% | +9,30% | +21,55% | +1,44% | +55,63% | Märkte | |
| IDEXX LABS INC. DL-,10 | 502,20 | +4,69% | +9,20% | +18,61% | +12,32% | +16,90% | Märkte | |
| KLA CORP. DL -,001 | 695,10 | +3,61% | +9,14% | +38,88% | +88,27% | +181,19% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 158,32 | +1,14% | +8,99% | +27,06% | +44,19% | +71,16% | Märkte | |
| VERISK ANALYTICS DL-001 | 227,00 | -0,18% | +8,93% | +3,89% | +15,20% | +56,88% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,005 | -1,34% | +8,85% | +5,60% | +4,39% | +4,50% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 160,24 | +0,69% | +8,84% | +25,78% | +44,49% | +68,59% | Märkte | |
| MICROCHIP TECH. DL-,001 | 87,32 | +1,05% | +8,45% | +15,23% | +26,55% | +47,25% | Märkte | |
| TESLA INC. DL -,001 | 160,38 | -0,39% | +8,22% | -26,11% | +4,99% | +0,94% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 401,50 | +1,57% | +7,67% | +25,47% | +25,90% | +125,99% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 721,90 | +0,64% | +7,20% | +31,35% | +57,57% | +128,63% | Märkte | |
| BROADCOM INC. DL-,001 | 1.321,80 | +0,65% | +7,01% | +49,00% | +125,68% | +267,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
