NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 22:30:00 | Diferencia -38.687 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 132.500 | +1.92% | +25.00% | +28.14% | +115.80% | +36.60% | Price Change | |
| MODERNA INC. DL-,0001 | 122.200 | +3.24% | +24.66% | +75.85% | +2.59% | -8.12% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,582.800 | +0.98% | +19.69% | +17.80% | +34.09% | +42.79% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 251.000 | +0.80% | +15.67% | +36.04% | +65.13% | +57.09% | Price Change | |
| AMGEN INC. DL-,0001 | 288.850 | -1.70% | +15.54% | +16.85% | +33.60% | +39.51% | Price Change | |
| BIOGEN INC. DL -,0005 | 212.000 | +1.53% | +14.97% | +0.76% | -25.77% | -7.95% | Price Change | |
| TEXAS INSTR. DL 1 | 179.140 | -0.10% | +13.38% | +28.49% | +18.23% | +18.00% | Price Change | |
| CONSTELLATION ENERGY | 199.120 | -2.82% | +13.05% | +76.84% | +171.43% | - | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 289.050 | +0.94% | +12.67% | +30.23% | +64.16% | +4.12% | Price Change | |
| QUALCOMM INC. DL-,0001 | 179.060 | +0.01% | +12.64% | +50.93% | +83.16% | +65.98% | Price Change | |
| GLOBALFOUNDR. INC. DL-,02 | 49.830 | -0.38% | +12.64% | -3.43% | -0.44% | - | Price Change | |
| THE TRA.DESK A DL-,000001 | 86.780 | +5.47% | +12.63% | +41.70% | +47.71% | +102.47% | Price Change | |
| CROWDSTRIKE HLD. DL-,0005 | 314.050 | -0.51% | +12.10% | +67.15% | +152.57% | +100.90% | Price Change | |
| ON SEMICOND. DL-,01 | 68.460 | +0.01% | +12.05% | +7.32% | -9.65% | +120.02% | Price Change | |
| AMER. EL. PWR DL 6,50 | 84.500 | 0.00% | +11.92% | +19.20% | +4.28% | +19.88% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 68.700 | -0.15% | +10.27% | +23.12% | +13.93% | +39.13% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 160.500 | +1.33% | +10.26% | +27.38% | +45.22% | +71.20% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 198.920 | +0.58% | +10.25% | +20.30% | +17.57% | +60.65% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | -0.70% | +10.16% | +21.55% | +2.17% | +54.95% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 161.400 | +1.04% | +9.75% | +26.59% | +45.72% | +69.54% | Price Change | |
| VERISK ANALYTICS DL-001 | 227.700 | -0.04% | +9.73% | +5.12% | +13.28% | +60.18% | Price Change | |
| KEURIG DR PEPPER DL-,01 | 31.310 | -0.30% | +9.72% | +7.08% | +6.01% | +5.26% | Price Change | |
| APPLE INC. | 174.680 | +0.06% | +9.35% | 0.00% | +10.24% | +66.55% | Price Change | |
| IDEXX LABS INC. DL-,10 | 503.400 | +4.90% | +9.15% | +17.37% | +12.74% | +15.43% | Price Change | |
| TESLA INC. DL -,001 | 160.440 | +0.39% | +8.60% | -25.13% | +3.24% | -0.95% | Price Change | |
| MICROCHIP TECH. DL-,001 | 88.150 | +0.66% | +8.52% | +17.00% | +26.36% | +46.43% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 728.600 | +0.72% | +8.07% | +36.70% | +60.10% | +130.28% | Price Change | |
| MONGODB INC. CL.A | 349.250 | +5.96% | +7.83% | -2.39% | +37.93% | +63.81% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 397.150 | -1.11% | +7.12% | +25.03% | +24.69% | +122.22% | Price Change | |
| KLA CORP. DL -,001 | 698.900 | +0.75% | +6.87% | +38.67% | +89.20% | +175.81% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
