NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMAC. DL-,01 | 409.250 | +3.05% | +10.68% | +27.51% | +29.35% | +134.42% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 237.000 | +2.53% | +0.51% | +11.77% | +30.82% | +30.16% | Marchés | |
| STARBUCKS CORP. | 70.980 | +2.34% | -13.47% | -26.52% | -27.35% | -20.90% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 66.110 | +2.32% | +13.20% | +30.21% | - | - | Marchés | |
| BAKER HUGHES CO. | 30.730 | +2.28% | +0.75% | -0.50% | +18.12% | +49.54% | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 497.100 | +2.01% | -0.66% | +3.48% | +17.77% | +41.62% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 231.700 | +1.98% | +1.69% | +10.54% | +15.76% | +48.98% | Marchés | |
| TESLA INC. DL -,001 | 163.220 | +1.73% | +18.72% | -24.10% | -2.05% | +5.86% | Marchés | |
| DATADOG INC. A DL-,00001 | 110.340 | +1.55% | -2.09% | +10.48% | +30.06% | +59.57% | Marchés | |
| DEXCOM INC. DL-,001 | 120.660 | +1.53% | -1.61% | +25.78% | +11.52% | +79.49% | Marchés | |
| VERISK ANALYTICS DL-001 | 231.000 | +1.45% | +10.79% | +6.65% | +12.41% | +64.12% | Marchés | |
| HONEYWELL INTL DL1 | 189.220 | +1.41% | +3.93% | +8.10% | +3.65% | +4.86% | Marchés | |
| NETFLIX INC. DL-,001 | 570.300 | +1.40% | +9.48% | +33.73% | +69.00% | +44.58% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 317.850 | +1.21% | +20.42% | +68.46% | +137.66% | +95.12% | Marchés | |
| GILEAD SCIENCES DL-,001 | 62.290 | +1.15% | -0.18% | -9.91% | -14.74% | +10.80% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 134.000 | +1.13% | +26.42% | +27.38% | +140.57% | +36.18% | Marchés | |
| INTUIT INC. DL-,01 | 607.800 | +1.10% | +7.35% | +18.43% | +47.40% | +79.64% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 292.050 | +1.04% | +12.20% | +29.25% | +66.85% | +6.43% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 162.980 | +0.98% | +11.86% | +29.86% | +43.44% | +72.36% | Marchés | |
| LINDE PLC EO -,001 | 397.600 | +0.91% | -4.79% | +6.58% | +15.70% | +64.06% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 161.860 | +0.85% | +12.28% | +30.68% | +43.21% | +74.23% | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 135.940 | +0.83% | +3.08% | -3.89% | +6.96% | -6.79% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,594.000 | +0.71% | +23.64% | +18.94% | +31.98% | +48.35% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 59.290 | +0.70% | +1.93% | +14.44% | +5.24% | -69.96% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 150.720 | +0.65% | -0.89% | +11.58% | +17.69% | +36.92% | Marchés | |
| AMER. EL. PWR DL 6,50 | 85.000 | +0.59% | +7.59% | +19.90% | +6.13% | +21.03% | Marchés | |
| AUTODESK INC. | 203.150 | +0.57% | +0.12% | +2.51% | +9.54% | -8.26% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 181.540 | +0.53% | -3.66% | +26.53% | +50.96% | +188.43% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 929.600 | +0.45% | -9.00% | +4.64% | +5.88% | +109.94% | Marchés | |
| ADOBE INC. | 446.200 | +0.45% | +2.53% | -18.99% | +30.58% | +15.00% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
