NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Zm. -20,243 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 1 494,600 | +0,13% | -5,89% | +1,52% | +34,07% | +38,65% | Rynki | |
| MARRIOTT INTL A DL-,01 | 214,150 | +0,12% | -2,84% | +10,26% | +29,07% | +82,16% | Rynki | |
| WB DISCOVERY SER.A DL-,01 | 7,634 | +0,08% | +2,20% | -28,55% | -39,58% | -69,12% | Rynki | |
| DATADOG INC. A DL-,00001 | 100,880 | +0,06% | -6,18% | -4,78% | +13,76% | +34,60% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 70,610 | +0,06% | -7,52% | +12,08% | -1,24% | - | Rynki | |
| APPLIED MATERIALS INC. | 206,000 | +0,05% | +5,05% | +50,01% | +62,79% | +82,82% | Rynki | |
| ROSS STRS INC. DL-,01 | 133,680 | +0,01% | +6,64% | +8,98% | +38,59% | +37,84% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 163,020 | +0,01% | +3,14% | +28,44% | +42,18% | +57,89% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 74,000 | 0,00% | +3,50% | +25,42% | +8,03% | +55,14% | Rynki | |
| SYNOPSYS INC. DL-,01 | 530,300 | 0,00% | +3,66% | +6,44% | +29,72% | +154,10% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 906,000 | -0,02% | -5,96% | +3,47% | +7,07% | +109,14% | Rynki | |
| AIRBNB INC. DL-,01 | 135,120 | -0,03% | +0,28% | +3,27% | +23,04% | +11,98% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,290 | -0,04% | -16,77% | -8,12% | -5,65% | +1,72% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 217,850 | -0,07% | +14,73% | +26,73% | +28,49% | +60,28% | Rynki | |
| META PLATF. A DL-,000006 | 459,150 | -0,14% | +4,27% | +48,74% | +86,65% | +69,12% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 68,500 | -0,15% | +1,03% | +16,50% | +16,70% | +35,38% | Rynki | |
| MICROSOFT DL-,00000625 | 393,600 | -0,16% | +2,46% | +13,43% | +29,09% | +86,67% | Rynki | |
| AMAZON.COM INC. DL-,01 | 170,980 | -0,18% | -1,77% | +25,02% | +48,78% | +24,26% | Rynki | |
| PACCAR INC. DL 1 | 99,840 | -0,22% | -1,56% | +12,61% | +39,71% | +98,46% | Rynki | |
| MONDELEZ INTL INC. A | 63,030 | -0,25% | -3,59% | -4,56% | -7,20% | +21,37% | Rynki | |
| MODERNA INC. DL-,0001 | 139,640 | -0,26% | +28,30% | +86,66% | +21,72% | -21,69% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,655 | -0,27% | -3,92% | -5,26% | -7,70% | -5,47% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,361 | -0,34% | -17,51% | -45,16% | -33,29% | -58,03% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 152,720 | -0,35% | +13,24% | +5,62% | +23,16% | +1,14% | Rynki | |
| FORTINET INC. DL-,001 | 55,290 | -0,41% | +0,58% | +14,38% | -12,08% | +46,97% | Rynki | |
| KLA CORP. DL -,001 | 711,100 | -0,42% | +6,69% | +42,96% | +64,38% | +172,45% | Rynki | |
| EXELON CORP. | 33,355 | -0,46% | -4,97% | -8,25% | -10,65% | +23,28% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 161,900 | -0,50% | +3,32% | +29,09% | +41,87% | +61,90% | Rynki | |
| ADOBE INC. | 430,450 | -0,53% | -4,15% | -23,84% | +1,14% | -1,71% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 197,220 | -0,54% | -14,33% | -22,48% | +3,56% | +6,93% | Rynki |
