NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 15:52:45 | Zm. +30,485 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 744,283XXP | +0,16% | 18 733,545 | 18 750,251 | 18 710,892 | 18 713,798 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 875,900 | -0,19% | +17,59% | +95,73% | +202,61% | +609,23% | Rynki | |
| CONSTELLATION ENERGY | 207,000 | +1,87% | +21,92% | +85,48% | +170,24% | - | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 144,000 | +7,06% | +25,22% | +32,35% | +152,63% | +34,58% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 321,500 | -0,02% | +20,77% | +66,81% | +135,22% | +86,53% | Rynki | |
| BROADCOM INC. DL-,001 | 1 286,600 | -0,46% | +12,17% | +43,04% | +106,02% | +246,28% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 118,680 | +1,37% | +15,16% | +69,98% | +94,56% | +78,87% | Rynki | |
| QUALCOMM INC. DL-,0001 | 186,460 | +0,94% | +25,29% | +58,53% | +91,61% | +73,39% | Rynki | |
| META PLATF. A DL-,000006 | 430,750 | +0,62% | -4,70% | +37,16% | +86,55% | +65,04% | Rynki | |
| KLA CORP. DL -,001 | 711,000 | -0,42% | +20,59% | +38,46% | +83,34% | +176,22% | Rynki | |
| NETFLIX INC. DL-,001 | 599,100 | +0,25% | +15,01% | +37,38% | +78,09% | +45,52% | Rynki | |
| APPLIED MATERIALS INC. | 202,400 | +0,05% | +15,29% | +49,84% | +73,41% | +90,87% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 103,040 | 0,00% | -13,22% | +19,12% | +67,54% | - | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 886,100 | +0,64% | +9,67% | +37,38% | +63,49% | +73,10% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 739,800 | +0,76% | +10,58% | +36,82% | +62,50% | +135,68% | Rynki | |
| AMAZON.COM INC. DL-,01 | 169,920 | +0,97% | +1,94% | +25,77% | +58,89% | +29,17% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 280,550 | -4,13% | +5,83% | +14,89% | +58,31% | -5,98% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 251,000 | -0,40% | +23,04% | +37,91% | +56,29% | +53,97% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 152,760 | +0,30% | +9,02% | +35,76% | +53,50% | +140,19% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 180,420 | -0,21% | -4,85% | +29,04% | +49,83% | +180,33% | Rynki | |
| CINTAS CORP. | 643,200 | +0,16% | +3,04% | +25,23% | +48,03% | +123,49% | Rynki | |
| PACCAR INC. DL 1 | 97,110 | -0,14% | -6,89% | +16,26% | +47,70% | +93,34% | Rynki | |
| INTUIT INC. DL-,01 | 616,500 | -0,27% | +7,16% | +18,79% | +46,14% | +73,47% | Rynki | |
| SYNOPSYS INC. DL-,01 | 534,800 | +1,15% | +10,89% | +7,52% | +44,70% | +165,15% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 165,460 | +0,68% | +12,36% | +28,50% | +41,66% | +71,12% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 162,800 | -0,46% | +10,49% | +28,07% | +40,44% | +72,81% | Rynki | |
| AMGEN INC. DL-,0001 | 288,500 | +0,12% | +13,49% | +18,53% | +39,37% | +40,12% | Rynki | |
| THE TRA.DESK A DL-,000001 | 88,590 | +1,11% | +22,85% | +48,04% | +39,18% | +99,68% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 535,000 | +1,20% | +9,71% | +22,32% | +37,87% | +87,93% | Rynki | |
| ZSCALER INC. DL-,001 | 162,820 | 0,00% | +2,26% | -7,02% | +35,26% | +15,51% | Rynki | |
| ASML HOLDING NY EO-,09 | 856,000 | +0,23% | +5,42% | +35,87% | +35,02% | +63,36% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
