NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 177.240 | +0.28% | +9.90% | +0.93% | +4.88% | +73.42% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.000 | +0.71% | 0.00% | +19.33% | +4.41% | +54.68% | Markets | |
| IDEXX LABS INC. DL-,10 | 455.000 | -0.24% | +4.53% | +6.86% | +3.64% | +1.63% | Markets | |
| CSX CORP. DL 1 | 30.430 | +0.08% | -2.11% | +2.84% | +2.46% | +12.01% | Markets | |
| HONEYWELL INTL DL1 | 184.080 | +1.88% | +1.52% | +1.92% | +2.44% | -3.19% | Markets | |
| EL. ARTS INC. DL-,01 | 120.260 | -0.10% | +1.08% | -5.17% | +0.91% | +3.91% | Markets | |
| COGNIZANT TECH. SOL.A | 59.510 | -0.65% | -3.67% | -8.43% | 0.00% | +2.04% | Markets | |
| COMCAST CORP. A DL-,01 | 35.995 | +1.00% | +0.98% | -7.63% | -1.57% | -22.38% | Markets | |
| ADOBE INC. | 401.300 | -2.24% | -8.54% | -28.24% | -1.67% | -1.94% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.760 | -0.28% | -0.95% | +15.74% | -3.03% | - | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.700 | -0.41% | -7.74% | +5.35% | -3.46% | -73.13% | Markets | |
| ANSYS INC. DL-,01 | 292.200 | -1.02% | +2.35% | +9.19% | -3.63% | +6.64% | Markets | |
| INTEL CORP. DL-,001 | 27.890 | -0.73% | -1.66% | -30.54% | -3.76% | -40.82% | Markets | |
| AUTODESK INC. | 183.120 | -3.18% | -6.30% | -8.46% | -3.89% | -21.07% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.980 | -0.84% | -13.42% | -7.72% | -5.91% | +4.68% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 189.880 | -1.63% | -16.72% | -23.47% | -6.02% | +2.99% | Markets | |
| DEXCOM INC. DL-,001 | 107.600 | -6.82% | -9.08% | +1.43% | -6.03% | +42.38% | Markets | |
| EXELON CORP. | 34.235 | +1.59% | -2.28% | -2.62% | -7.56% | +30.32% | Markets | |
| PEPSICO INC. DL-,0166 | 157.000 | -0.37% | -4.33% | +1.30% | -8.19% | +29.15% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.730 | +0.12% | -1.93% | -3.86% | -8.40% | -1.36% | Markets | |
| MONDELEZ INTL INC. A | 62.500 | +0.29% | -5.02% | -3.96% | -8.47% | +20.77% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.240 | +0.78% | -5.27% | -0.31% | -9.46% | -10.72% | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.560 | +1.07% | -3.95% | -7.73% | -11.89% | +31.26% | Markets | |
| Atlassian Corporation | 147.020 | -0.68% | -8.11% | -15.26% | -14.27% | -22.70% | Markets | |
| XCEL ENERGY DL 2,50 | 49.500 | +1.22% | -0.74% | -10.54% | -14.49% | -12.96% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.000 | -0.68% | -5.90% | -7.35% | -15.36% | +21.20% | Markets | |
| CHARTER COM. CL. A | 259.200 | +2.76% | +6.47% | -29.33% | -15.71% | -53.45% | Markets | |
| LULULEMON ATHLETICA INC. | 286.600 | +4.64% | -12.38% | -31.91% | -15.87% | +9.24% | Markets | |
| FORTINET INC. DL-,001 | 53.310 | -2.43% | -11.49% | +10.11% | -15.99% | +52.31% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.900 | +0.79% | +2.37% | -8.22% | -18.59% | - | Markets |
