PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-04-26 3:49:22 PM | Chg. -1.280 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.020EUR | -0.77% | 122 Turnover: 20,244.480 |
-Bid Size: - | -Ask Size: - | 225.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:49:22 PM | 166.020 | 116 |
| 2024-04-26 | 10:13:51 AM | 164.360 | 6 |
| 2024-04-26 | 8:13:24 AM | 164.500 | 0 |
| 2024-04-25 | 3:24:27 PM | 167.300 | 129 |
| 2024-04-25 | 3:00:53 PM | 166.060 | 6 |
| 2024-04-25 | 2:54:32 PM | 166.000 | 300 |
| 2024-04-25 | 10:39:34 AM | 165.980 | 2 |
| 2024-04-25 | 9:43:34 AM | 164.920 | 2 |
| 2024-04-25 | 8:10:45 AM | 165.420 | 0 |
| 2024-04-24 | 9:58:50 PM | 165.940 | 5 |
| 2024-04-24 | 9:08:22 PM | 165.500 | 0 |
| 2024-04-24 | 7:59:44 PM | 165.280 | 0 |
| 2024-04-24 | 6:19:08 PM | 164.940 | 8 |
All quotes in EUR
