NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 904.02 | +0.61% | +2.51% | +85.96% | +219.04% | +561.85% | Markets | |
| Constellation Energy Corporati... | 213.48 | -0.64% | +11.35% | +75.37% | +167.35% | - | Markets | |
| CrowdStrike Holdings | 319.27 | -0.45% | +3.30% | +58.79% | +145.14% | +73.85% | Markets | |
| Pinduoduo | 140.54 | +3.13% | +21.66% | +28.68% | +122.06% | +22.05% | Markets | |
| Broadcom | 1,337.80 | +0.37% | -0.62% | +41.29% | +111.97% | +211.02% | Markets | |
| Micron Technology | 123.01 | +1.46% | +0.36% | +64.50% | +101.99% | +59.48% | Markets | |
| Meta Platforms | 468.09 | -1.68% | -8.53% | +42.18% | +100.24% | +53.34% | Markets | |
| KLA Corp | 714.19 | -0.51% | +4.86% | +35.15% | +84.60% | +140.68% | Markets | |
| Netflix | 616.67 | +0.97% | -0.99% | +38.71% | +81.43% | +26.65% | Markets | |
| Applied Materials | 206.65 | -1.45% | -0.63% | +38.00% | +77.99% | +72.40% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +48.72% | +77.86% | +44.98% | Markets | |
| DoorDash Inc | 116.51 | +1.37% | -15.82% | +29.77% | +76.88% | +0.88% | Markets | |
| Marvell Technology Group Ltd | 68.99 | +0.80% | -1.71% | +29.10% | +71.96% | +65.92% | Markets | |
| Lam Research Corp | 903.90 | -1.23% | -5.41% | +34.21% | +71.58% | +54.58% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.24% | +30.87% | +69.25% | +17.99% | Markets | |
| NXP Semiconductors NV | 263.94 | +0.84% | +12.88% | +42.76% | +60.46% | +41.58% | Markets | |
| Advanced Micro Devices | 150.55 | -0.89% | -7.79% | +28.93% | +58.01% | +106.04% | Markets | |
| Diamondback Energy | 200.80 | -0.65% | -2.68% | +26.97% | +56.85% | +163.72% | Markets | |
| Costco Wholesale Corp | 775.25 | -1.54% | +5.97% | +34.05% | +53.83% | +104.30% | Markets | |
| Zscaler | 175.01 | +0.29% | -3.53% | -1.76% | +53.10% | +7.89% | Markets | |
| Palo Alto Networks Inc | 302.32 | +1.66% | +8.33% | +18.26% | +51.70% | +180.03% | Markets | |
| Synopsys | 557.39 | +0.11% | +0.01% | +6.63% | +51.14% | +141.08% | Markets | |
| PACCAR | 106.84 | -2.13% | -9.59% | +21.48% | +46.86% | +70.10% | Markets | |
| Intuit | 627.25 | -0.77% | +0.99% | +17.87% | +46.76% | +55.39% | Markets | |
| Cintas Corp | 690.03 | -1.46% | +3.23% | +28.69% | +45.50% | +95.55% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +27.87% | +44.90% | +51.13% | Markets | |
| Alphabet A | 169.21 | +0.34% | +7.25% | +28.10% | +44.13% | +51.92% | Markets | |
| Adobe | 483.15 | +0.18% | +1.85% | -18.15% | +44.06% | +1.92% | Markets | |
| Booking Holdings | 3,738.36 | -1.76% | +5.86% | +19.78% | +42.16% | +69.23% | Markets | |
| ASML Holding NV | 917.80 | -1.27% | -4.58% | +40.18% | +41.76% | +47.47% | Markets |
