7/12/2024  10:00:05 PM Chg. +3.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.03USD +2.71% 274,982
Turnover: 39.43 mill.
-Bid Size: - -Ask Size: - -USD - 158.24
 

Time & Sales

Date Time Last Volume
7/12/2024 10:00:05 PM 143.03 1
7/12/2024 9:59:59 PM 142.49 100
7/12/2024 9:59:59 PM 142.48 100
7/12/2024 9:59:59 PM 142.48 100
7/12/2024 9:59:59 PM 142.47 100
7/12/2024 9:59:59 PM 142.46 100
7/12/2024 9:59:58 PM 142.45 1
7/12/2024 9:59:57 PM 142.46 1
7/12/2024 9:59:56 PM 142.45 1
7/12/2024 9:59:56 PM 142.45 47
7/12/2024 9:59:55 PM 142.46 48
7/12/2024 9:59:55 PM 142.46 1
7/12/2024 9:59:55 PM 142.46 1
 
  All quotes in USD