7/19/2024  9:59:59 PM Chg. +0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.06USD +0.73% 71,954
Turnover: 9.54 mill.
-Bid Size: - -Ask Size: - -USD - 85.28
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:59 PM 133.06 25
7/19/2024 9:59:59 PM 133.07 100
7/19/2024 9:59:58 PM 133.03 100
7/19/2024 9:59:58 PM 133.06 100
7/19/2024 9:59:55 PM 133.06 17
7/19/2024 9:59:55 PM 133.08 4
7/19/2024 9:59:55 PM 133.08 7
7/19/2024 9:59:54 PM 133.08 100
7/19/2024 9:59:53 PM 133.08 50
7/19/2024 9:59:52 PM 133.08 100
7/19/2024 9:59:51 PM 133.06 2
7/19/2024 9:59:51 PM 133.08 25
7/19/2024 9:59:51 PM 133.08 83
 
  All quotes in USD