NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Изменение - | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 516.72 | +0.10% | +3.44% | +9.76% | +10.18% | -7.44% | Рынки | |
| CSX Corp | 33.79 | +0.82% | -0.56% | +5.40% | +9.71% | +1.26% | Рынки | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -10.65% | +9.58% | +30.36% | Рынки | |
| CoStar Group | 85.91 | +0.21% | -7.23% | +2.78% | +9.43% | +0.60% | Рынки | |
| Keurig Dr Pepper | 34.20 | +0.62% | +1.39% | +6.18% | +8.92% | -7.44% | Рынки | |
| Cognizant Technology Solutions... | 68.34 | -0.18% | +2.12% | -4.15% | +8.70% | -4.50% | Рынки | |
| Apple | 190.00 | +1.60% | +12.30% | -0.14% | +8.37% | +52.43% | Рынки | |
| Astrazeneca PLC | 78.52 | +0.45% | +4.46% | +24.04% | +8.27% | +38.39% | Рынки | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +11.54% | +8.10% | +3.37% | Рынки | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +1.02% | +8.09% | +84.33% | Рынки | |
| Autodesk | 214.88 | -0.13% | -1.43% | +3.62% | +8.05% | -24.83% | Рынки | |
| Electronic Arts | 135.07 | +0.48% | +5.65% | -0.92% | +6.54% | -5.51% | Рынки | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.51% | +6.04% | -46.11% | Рынки | |
| ANSYS | 331.26 | +0.86% | -0.76% | +12.44% | +3.74% | -1.98% | Рынки | |
| Honeywell International Inc | 199.68 | +0.15% | +3.23% | +2.80% | +3.10% | -13.50% | Рынки | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +5.46% | +2.39% | -76.29% | Рынки | |
| Workday | 220.94 | -5.58% | -11.99% | -9.81% | +2.26% | -3.42% | Рынки | |
| GE HealthCare Technologies | 79.84 | +0.62% | -7.37% | +17.22% | +1.80% | - | Рынки | |
| Atlassian Corp | 168.85 | -3.06% | -6.00% | -9.33% | +1.61% | -27.66% | Рынки | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -7.96% | -2.33% | -32.79% | Рынки | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.42% | -3.03% | +20.23% | Рынки | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.05% | -6.42% | -17.71% | Рынки | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -2.91% | -6.84% | -12.05% | Рынки | |
| Exelon Corp | 36.68 | -0.91% | -1.74% | -6.26% | -6.86% | +13.98% | Рынки | |
| Tesla | 179.25 | +3.14% | +6.63% | -27.35% | -7.19% | -14.01% | Рынки | |
| Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -4.65% | -8.51% | +11.77% | Рынки | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.38% | -9.07% | +7.56% | Рынки | |
| Fortinet | 61.34 | +0.64% | -4.40% | +16.22% | -9.45% | +40.37% | Рынки | |
| lululemon athletica | 303.01 | +1.13% | -16.92% | -29.16% | -10.94% | -6.22% | Рынки | |
| Gilead Sciences | 65.70 | -0.74% | +0.40% | -11.81% | -14.74% | -0.61% | Рынки |
