NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 904.02 | +0.61% | +2.51% | +82.02% | +219.04% | +534.80% | Markets | |
| Moderna | 125.69 | +7.15% | +19.50% | +69.58% | -2.78% | -22.13% | Markets | |
| Constellation Energy Corporati... | 213.48 | -0.64% | +11.35% | +68.67% | +167.35% | - | Markets | |
| Micron Technology | 123.01 | +1.46% | +0.36% | +59.36% | +101.99% | +54.42% | Markets | |
| CrowdStrike Holdings | 319.27 | -0.45% | +3.30% | +53.52% | +145.14% | +67.46% | Markets | |
| QUALCOMM | 184.24 | +1.21% | +7.51% | +44.66% | +77.86% | +41.57% | Markets | |
| Meta Platforms | 468.09 | -1.68% | -8.53% | +39.16% | +100.24% | +48.16% | Markets | |
| Broadcom | 1,337.80 | +0.37% | -0.62% | +37.49% | +111.97% | +203.31% | Markets | |
| Netflix | 616.67 | +0.97% | -0.99% | +37.47% | +81.43% | +24.93% | Markets | |
| ASML Holding NV | 917.80 | -1.27% | -4.58% | +35.92% | +41.76% | +41.79% | Markets | |
| NXP Semiconductors NV | 263.94 | +0.84% | +12.88% | +35.44% | +60.46% | +37.36% | Markets | |
| Applied Materials | 206.65 | -1.45% | -0.63% | +34.25% | +77.99% | +65.66% | Markets | |
| Costco Wholesale Corp | 775.25 | -1.54% | +5.97% | +31.22% | +53.83% | +101.69% | Markets | |
| KLA Corp | 714.19 | -0.51% | +4.86% | +30.86% | +84.60% | +133.62% | Markets | |
| Intuitive Surgical | 380.91 | -1.48% | -0.99% | +30.53% | +24.77% | +37.06% | Markets | |
| Lam Research Corp | 903.90 | -1.23% | -5.41% | +30.11% | +71.58% | +50.01% | Markets | |
| Trade Desk (The) | 87.53 | +0.33% | +1.31% | +29.46% | +40.48% | +69.14% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.24% | +28.00% | +69.25% | +15.70% | Markets | |
| Alphabet A | 169.21 | +0.34% | +7.25% | +26.65% | +44.13% | +48.60% | Markets | |
| Pinduoduo | 140.54 | +3.13% | +21.66% | +26.61% | +122.06% | +18.77% | Markets | |
| Cintas Corp | 690.03 | -1.46% | +3.23% | +26.22% | +45.50% | +92.69% | Markets | |
| Alphabet C | 170.90 | +0.34% | +7.34% | +26.21% | +44.90% | +47.57% | Markets | |
| Diamondback Energy | 200.80 | -0.65% | -2.68% | +26.20% | +56.85% | +155.15% | Markets | |
| Advanced Micro Devices | 150.55 | -0.89% | -7.79% | +25.55% | +58.01% | +101.92% | Markets | |
| Texas Instruments | 187.82 | +0.43% | +12.90% | +25.28% | +16.05% | +2.53% | Markets | |
| DoorDash Inc | 116.51 | +1.37% | -15.82% | +24.22% | +76.88% | -17.41% | Markets | |
| DexCom | 124.95 | -1.63% | -8.21% | +23.24% | +2.69% | +49.75% | Markets | |
| Regeneron Pharmaceuticals | 977.59 | +0.43% | +8.06% | +23.22% | +31.40% | +89.27% | Markets | |
| Coca-Cola European Partners PL... | 74.45 | +0.80% | +9.89% | +21.18% | +13.66% | +23.53% | Markets | |
| Marvell Technology Group Ltd | 68.99 | +0.80% | -1.71% | +20.99% | +71.96% | +59.37% | Markets |
