NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-29 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Astrazeneca PLC | 76.10 | -0.65% | +0.83% | +18.70% | +4.94% | +34.12% | Markets | |
| DoorDash Inc | 111.69 | -0.67% | -15.44% | +17.59% | +66.38% | -25.68% | Markets | |
| Airbnb Inc | 146.57 | -0.33% | -9.66% | +15.88% | +37.26% | +4.48% | Markets | |
| GE HealthCare Technologies | 78.42 | -0.47% | -11.86% | +15.78% | -0.01% | - | Markets | |
| PACCAR | 105.25 | -2.51% | -7.34% | +15.27% | +47.55% | +72.37% | Markets | |
| Microchip Technology | 95.55 | -3.30% | +2.66% | +15.16% | +22.02% | +21.72% | Markets | |
| T-Mobile US | 168.92 | +0.96% | +2.86% | +12.96% | +25.02% | +19.42% | Markets | |
| Marriott International | 228.41 | -2.47% | -5.00% | +12.81% | +33.01% | +59.14% | Markets | |
| Microsoft Corp | 427.40 | -0.65% | +6.29% | +12.78% | +28.41% | +71.21% | Markets | |
| Fortinet | 59.75 | +0.57% | -7.06% | +11.45% | -11.80% | +36.73% | Markets | |
| Amgen | 296.55 | -1.23% | +7.30% | +11.21% | +36.70% | +24.66% | Markets | |
| American Electric Power Compan... | 87.43 | -1.34% | +0.91% | +10.38% | +6.30% | +1.65% | Markets | |
| DexCom | 127.63 | +0.16% | +1.49% | +9.86% | +10.92% | +38.14% | Markets | |
| Fastenal Company | 64.47 | -0.45% | -5.84% | +8.08% | +16.92% | +21.57% | Markets | |
| ANSYS | 322.78 | -1.66% | -2.17% | +8.01% | +1.08% | -4.49% | Markets | |
| Ross Stores | 139.13 | +1.09% | +6.17% | +7.67% | +34.59% | +10.07% | Markets | |
| IDEXX Laboratories | 498.25 | -1.42% | -1.45% | +6.75% | +6.25% | -10.74% | Markets | |
| Pinduoduo | 151.24 | +1.00% | +19.26% | +6.71% | +111.70% | +21.17% | Markets | |
| Palo Alto Networks Inc | 306.89 | -0.39% | +4.61% | +6.21% | +45.01% | +153.44% | Markets | |
| Keurig Dr Pepper | 33.68 | -0.09% | -0.03% | +6.15% | +7.26% | -8.85% | Markets | |
| MercadoLibre | 1,709.51 | +0.14% | +18.80% | +6.09% | +33.31% | +25.77% | Markets | |
| Cadence Design Systems | 291.69 | -1.54% | +3.26% | +5.98% | +27.78% | +129.75% | Markets | |
| PayPal Holdings | 61.05 | -1.83% | -8.85% | +5.33% | +1.40% | -76.52% | Markets | |
| Synopsys | 580.22 | -1.31% | +6.51% | +4.93% | +30.43% | +128.09% | Markets | |
| Automatic Data Processing | 240.08 | -1.32% | -1.61% | +4.77% | +13.01% | +22.48% | Markets | |
| CSX Corp | 33.23 | -0.76% | -2.09% | +4.69% | +7.89% | -0.42% | Markets | |
| Datadog | 121.67 | -0.38% | -5.75% | +4.30% | +30.62% | +33.57% | Markets | |
| CDW Corp | 220.76 | -1.97% | -10.24% | +4.10% | +26.71% | +33.47% | Markets | |
| Copart | 52.14 | -1.12% | -6.43% | +3.80% | +18.69% | +61.52% | Markets | |
| Verisk Analytics | 247.05 | -0.74% | +11.37% | +3.71% | +13.80% | +43.02% | Markets |
