ASML Holding NV/ USN070592100 /
2024-03-28 8:59:55 PM | Chg. -3.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
970.70USD | -0.31% | 29,260 Turnover: 28.33 mill. |
-Bid Size: - | -Ask Size: - | 379.84 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 970.70 | 4 |
2024-03-28 | 8:59:55 PM | 970.70 | 2 |
2024-03-28 | 8:59:53 PM | 970.76 | 41 |
2024-03-28 | 8:59:46 PM | 971.03 | 10 |
2024-03-28 | 8:59:46 PM | 971.10 | 6 |
2024-03-28 | 8:59:41 PM | 971.46 | 50 |
2024-03-28 | 8:59:41 PM | 971.45 | 50 |
2024-03-28 | 8:59:33 PM | 971.39 | 20 |
2024-03-28 | 8:59:32 PM | 971.27 | 50 |
2024-03-28 | 8:59:30 PM | 971.28 | 50 |
2024-03-28 | 8:59:30 PM | 971.27 | 50 |
2024-03-28 | 8:59:27 PM | 971.14 | 8 |
2024-03-28 | 8:59:27 PM | 971.14 | 43 |
All quotes in USD