6/14/2024  9:59:57 PM Chg. +2.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
209.49USD +1.17% 108,596
Turnover: 22.72 mill.
-Bid Size: - -Ask Size: - 55.51 bill.USD - 39.67
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:57 PM 209.49 44
6/14/2024 9:59:57 PM 209.47 100
6/14/2024 9:59:57 PM 209.47 150
6/14/2024 9:59:57 PM 209.46 100
6/14/2024 9:59:57 PM 209.44 5
6/14/2024 9:59:57 PM 209.46 9
6/14/2024 9:59:56 PM 209.46 2
6/14/2024 9:59:55 PM 209.45 4
6/14/2024 9:59:55 PM 209.44 100
6/14/2024 9:59:55 PM 209.41 50
6/14/2024 9:59:55 PM 209.41 150
6/14/2024 9:59:52 PM 209.38 4
6/14/2024 9:59:50 PM 209.39 25
 
  All quotes in USD