| gettex | 3.719,000 | +0,40% | - | +9,35% | +15,97% | +54,51% | +97,71% | |
| Lang & Schwarz | 3.714,00 | +0,60% | - | +9,07% | +16,35% | +54,11% | +97,13% | |
| TradeGate | 3.707,00 | +0,05% | - | +9,29% | +15,55% | +54,01% | +95,62% | |
| Quotrix | 3.710,0000 | +0,54% | - | +7,60% | +16,89% | +53,69% | +94,34% | |
| IEX | 3.973,91 | +0,51% | - | +7,16% | +12,97% | +50,40% | +77,09% | |
| Vienna Global Market | 3.804,00 | +2,64% | - | +11,20% | +19,36% | +57,84% | +99,42% | |
| Frankfurt | 3.719,0000 | +0,35% | - | +9,16% | +15,93% | +54,06% | +92,69% | |
| Düsseldorf | 3.699,00 | +0,54% | - | +7,72% | +17,02% | +53,80% | +95,61% | |
| Berlin | 3.700,00 | +0,54% | - | +7,71% | +17,05% | +53,72% | +92,31% | |
| Stuttgart | 3.700,000 | +0,14% | - | +8,70% | +16,98% | +53,72% | +96,70% | |
| Xetra | 3.710,00 | +0,05% | - | +8,45% | +16,37% | +53,56% | +95,37% | |
| Hannover | 3.680,00 | -0,41% | - | +7,04% | +16,35% | +52,89% | +91,27% | |
| Hamburg | 3.680,00 | 0,00% | - | +7,13% | +16,35% | +52,89% | +91,27% | |
| München | 3.700,00 | +0,54% | - | +7,12% | +16,39% | +52,64% | +91,41% | |
| Cboe Europe DXE | 3.704,00 | - | - | +6,16% | +17,51% | +51,37% | - | |
| Cboe US | 3.972,83 | +0,44% | - | +7,29% | +12,98% | +50,49% | +76,79% | |
| NASDAQ | 3.973,1800 | +0,51% | - | +7,14% | +13,03% | +50,44% | +77,17% | |
| Cboe Europe BXE | 2.572,00 | - | - | 0,00% | 0,00% | +5,07% | - | |
| Cboe Europe CXE | 3.479,00 | - | - | 0,00% | +21,09% | +42,12% | - | |
| London International | 3.526,4 | - | - | 0,00% | +0,60% | +30,50% | +56,76% | |
| Euronext Milan | 3.581,00 | - | - | +2,96% | +14,37% | - | - | |
| Euronext Milan (TAH) | 3.200,00 | - | - | 0,00% | - | - | - | |
| London Domestic | 3.778,2900 | - | - | +1,70% | - | - | - | |
| LSE Domestic Off-book | 3.961,6450 | - | - | - | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |