Booking Holdings INC BOOKING HOLD.../ US09857L1089 /
| 9/26/2024 8:14:10 PM | Chg. +89.5000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,255.3200USD | +2.15% | 63 Turnover: 266,458.0304 |
-Bid Size: - | -Ask Size: - | 143.11 bill.USD | - | 35.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:14:10 PM | 4,255.3200 | 0 |
| 9/26/2024 | 8:14:10 PM | 4,255.3200 | 0 |
| 9/26/2024 | 8:09:41 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:09:41 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:09:41 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:09:37 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:09:37 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:09:37 PM | 4,260.8790 | 0 |
| 9/26/2024 | 8:08:37 PM | 4,256.9490 | 0 |
| 9/26/2024 | 8:08:37 PM | 4,256.9490 | 0 |
| 9/26/2024 | 8:07:51 PM | 4,256.9490 | 0 |
| 9/26/2024 | 7:57:02 PM | 4,262.0000 | 0 |
| 9/26/2024 | 7:56:46 PM | 4,258.3010 | 0 |
All quotes in USD
