ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-04-19 8:19:35 PM | Chg. -52.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.000EUR | -6.02% | 56 Turnover: 46,054 |
-Bid Size: - | -Ask Size: - | 323.31 bill.EUR | 0.70% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:19:35 PM | 812.000 | 9 |
| 2024-04-19 | 8:19:32 PM | 810.000 | 4 |
| 2024-04-19 | 5:37:03 PM | 822.000 | 3 |
| 2024-04-19 | 4:57:59 PM | 824.000 | 20 |
| 2024-04-19 | 4:56:13 PM | 824.000 | 15 |
| 2024-04-19 | 3:11:30 PM | 840.000 | 5 |
| 2024-04-19 | 2:05:19 PM | 836.000 | 0 |
| 2024-04-19 | 11:00:18 AM | 830.000 | 0 |
| 2024-04-19 | 8:46:25 AM | 826.000 | 0 |
| 2024-04-18 | 9:10:14 AM | 864.000 | 3 |
| 2024-04-18 | 8:17:21 AM | 858.000 | 0 |
| 2024-04-17 | 6:19:37 PM | 842.000 | 15 |
| 2024-04-17 | 10:44:09 AM | 878.000 | 30 |
All quotes in EUR
