NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-10 7:23:26 PM | Chg. +48.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,049.460XXP | +0.26% | 18,945.314 | 19,086.254 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01 | 66.800 | +1.15% | +1.40% | -5.46% | -19.09% | +115.52% | Markets | |
| AUTODESK INC. | 201.000 | +1.13% | -0.79% | -3.34% | +7.60% | -11.96% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 233.600 | +1.08% | +2.23% | +9.72% | +16.80% | +43.15% | Markets | |
| BAKER HUGHES CO. | 29.265 | +1.07% | -4.66% | -1.99% | +5.06% | +39.62% | Markets | |
| TEXAS INSTR. DL 1 | 182.580 | +1.02% | +6.35% | +24.88% | +14.97% | +20.09% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.940 | +0.97% | -0.64% | +26.46% | +50.49% | +25.68% | Markets | |
| BOOKING HLDGS DL-,008 | 3,515.000 | +0.83% | -0.14% | +17.21% | +44.65% | +86.18% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.240 | +0.82% | -6.73% | +28.34% | +44.33% | +145.28% | Markets | |
| EL. ARTS INC. DL-,01 | 126.960 | +0.79% | +7.76% | -0.35% | +8.05% | +5.75% | Markets | |
| REGENERON PHARMAC.DL-,001 | 927.800 | +0.74% | +2.91% | +18.72% | +33.40% | +113.07% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.600 | +0.73% | +3.31% | +13.66% | +28.44% | +168.53% | Markets | |
| INTUIT INC. DL-,01 | 528.300 | +0.72% | -9.21% | -0.83% | +31.79% | +37.24% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.500 | +0.68% | +4.20% | +26.27% | +8.76% | +56.18% | Markets | |
| IDEXX LABS INC. DL-,10 | 460.600 | +0.63% | -0.82% | -6.63% | +9.59% | -2.74% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.600 | +0.62% | +4.30% | +7.11% | +30.53% | +155.68% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | +0.61% | -2.96% | +10.87% | +5.06% | +18.04% | Markets | |
| AIRBNB INC. DL-,01 | 135.960 | +0.59% | +0.91% | +3.91% | +23.80% | +12.68% | Markets | |
| STARBUCKS CORP. | 75.720 | +0.57% | +7.19% | -15.49% | -16.88% | -17.60% | Markets | |
| LULULEMON ATHLETICA INC. | 296.200 | +0.56% | -9.38% | -34.89% | -11.46% | +9.60% | Markets | |
| MICROSOFT DL-,00000625 | 396.300 | +0.52% | +3.16% | +14.21% | +29.98% | +87.95% | Markets | |
| INTEL CORP. DL-,001 | 28.470 | +0.51% | +2.35% | -28.40% | -2.11% | -39.62% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 199.060 | +0.38% | -13.53% | -21.75% | +4.53% | +7.93% | Markets | |
| COSTCO WHOLESALE DL-,005 | 788.600 | +0.38% | +8.86% | +38.81% | +63.69% | +150.95% | Markets | |
| CINTAS CORP. | 634.000 | +0.38% | -2.40% | +23.44% | +41.74% | +122.14% | Markets | |
| COGNIZANT TECH. SOL.A | 60.920 | +0.33% | -1.50% | -6.92% | +5.43% | +4.23% | Markets | |
| FORTINET INC. DL-,001 | 55.700 | +0.32% | +1.33% | +15.23% | -11.43% | +48.06% | Markets | |
| CHARTER COM. CL. A | 256.500 | +0.31% | +4.99% | -24.76% | -16.00% | -54.39% | Markets | |
| AMGEN INC. DL-,0001 | 282.900 | +0.28% | -2.43% | +13.07% | +38.81% | +40.57% | Markets | |
| CSX CORP. DL 1 | 30.385 | +0.28% | -5.25% | -0.61% | +1.52% | +14.66% | Markets | |
| VERTEX PHARMAC. DL-,01 | 448.150 | +0.18% | +15.10% | +37.60% | +44.19% | +151.18% | Markets |
