NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 17. 22:30:00 | Vált. -11,735 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORP. | 71,500 | +2,83% | -12,91% | -26,06% | -26,67% | -20,29% | Piacok | |
| BAKER HUGHES CO. | 30,71 | +2,37% | +0,49% | -0,97% | +16,90% | +49,01% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 318,20 | +1,91% | +20,39% | +68,63% | +137,46% | +94,81% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 134,50 | +1,89% | +26,89% | +27,85% | +141,47% | +29,95% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 69,70 | +1,60% | +10,11% | +39,74% | +39,74% | +43,47% | Piacok | |
| TESLA INC. DL -,001 | 163,300 | +1,55% | +18,42% | -23,92% | -2,00% | +5,90% | Piacok | |
| NETFLIX INC. DL-,001 | 569,900 | +1,51% | +9,49% | +33,69% | +68,63% | +42,99% | Piacok | |
| THE TRA.DESK A DL-,000001 | 87,00 | +1,19% | +20,43% | +43,42% | +41,05% | +109,79% | Piacok | |
| VERISK ANALYTICS DL-001 | 230,300 | +1,19% | +10,61% | +5,21% | +12,18% | +65,09% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 498,400 | +1,10% | -0,52% | +3,30% | +16,86% | +42,73% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 409,250 | +1,05% | +10,64% | +27,27% | +29,76% | +132,77% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 135,820 | +1,04% | +3,22% | -3,95% | +6,83% | -7,73% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,00 | +1,01% | +11,89% | +30,54% | +42,61% | +73,80% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 163,18 | +0,94% | +11,54% | +29,86% | +43,07% | +72,29% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 181,16 | +0,92% | -4,55% | +27,01% | +48,91% | +183,73% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 151,160 | +0,84% | +9,81% | +36,67% | +54,39% | +142,17% | Piacok | |
| LINDE PLC EO -,001 | 398,40 | +0,81% | -4,55% | +6,42% | +15,66% | +64,32% | Piacok | |
| INTUIT INC. DL-,01 | 607,600 | +0,78% | +6,97% | +18,28% | +46,94% | +79,00% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 231,350 | +0,72% | +1,34% | +10,14% | +15,65% | +48,09% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | +0,71% | +10,08% | +20,34% | +2,16% | +54,01% | Piacok | |
| QUALCOMM INC. DL-,0001 | 178,760 | +0,62% | +21,01% | +50,78% | +82,19% | +67,44% | Piacok | |
| AMER. EL. PWR DL 6,50 | 85,500 | +0,59% | +8,23% | +20,44% | +6,11% | +21,69% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,040 | +0,58% | +1,05% | -7,45% | -15,42% | -9,73% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 59,28 | +0,49% | +1,44% | +14,37% | +5,14% | -70,43% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,500 | +0,34% | +3,38% | +27,35% | +57,47% | +27,64% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 236,800 | +0,34% | +0,13% | +11,46% | +31,18% | +32,60% | Piacok | |
| AUTODESK INC. | 203,000 | +0,30% | +1,10% | +2,33% | +9,59% | -9,58% | Piacok | |
| BIOGEN INC. DL -,0005 | 211,700 | +0,28% | +17,48% | +1,49% | -25,51% | -8,41% | Piacok | |
| PAYCHEX INC. DL-,01 | 115,200 | +0,24% | +3,02% | +7,46% | +13,83% | +44,52% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 292,550 | +0,21% | +12,56% | +28,79% | +67,34% | +6,69% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
