NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Diferencia +73.724 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.A | 62.280 | +1.19% | +0.14% | -4.92% | +8.22% | +6.28% | Price Change | |
| FORTINET INC. DL-,001 | 55.980 | +1.17% | +3.84% | +15.17% | -11.30% | +49.16% | Price Change | |
| MICROSOFT DL-,00000625 | 397.100 | +1.17% | +3.08% | +14.24% | +30.63% | +87.75% | Price Change | |
| EXELON CORP. | 33.835 | +1.05% | -4.53% | -7.55% | -8.70% | +25.44% | Price Change | |
| CDW CORP. DL-,01 | 209.20 | +1.01% | +1.31% | +5.13% | +31.57% | - | Price Change | |
| ROSS STRS INC. DL-,01 | 134.900 | +0.99% | +7.40% | +10.19% | +39.78% | +39.09% | Price Change | |
| NVIDIA CORP. DL-,001 | 113.100 | +0.98% | +35.60% | +156.23% | +213.73% | +690.19% | Price Change | |
| INTEL CORP. DL-,001 | 28.700 | +0.84% | +3.65% | -27.69% | -1.54% | -39.11% | Price Change | |
| SYNOPSYS INC. DL-,01 | 534.20 | +0.83% | +3.75% | +7.23% | +30.61% | +148.47% | Price Change | |
| CINTAS CORP. | 636.400 | +0.79% | -2.24% | +23.86% | +42.95% | +120.74% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 275.000 | +0.79% | +3.05% | +13.64% | +27.91% | +162.30% | Price Change | |
| WALGREENS BOOTS AL.DL-,01 | 14.80 | +0.72% | -7.38% | -31.07% | -49.68% | -67.34% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 164.14 | +0.67% | +3.73% | +29.37% | +43.65% | +58.93% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 75.00 | +0.67% | +4.17% | +26.05% | +9.49% | +55.93% | Price Change | |
| NETFLIX INC. DL-,001 | 598.500 | +0.66% | +5.46% | +41.93% | +53.27% | +49.74% | Price Change | |
| TEXAS INSTR. DL 1 | 182.340 | +0.65% | +5.14% | +24.84% | +14.82% | +18.42% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 162.64 | +0.64% | +3.92% | +29.66% | +42.89% | +62.56% | Price Change | |
| INTUITIVE SURGIC. DL-,001 | 388.500 | +0.60% | +7.99% | +34.55% | +33.32% | +65.51% | Price Change | |
| VERTEX PHARMAC. DL-,01 | 450.000 | +0.51% | +14.71% | +38.36% | +44.44% | +152.19% | Price Change | |
| PAYCHEX INC. DL-,01 | 113.340 | +0.50% | -0.33% | -2.12% | +9.40% | +31.94% | Price Change | |
| HONEYWELL INTL DL1 | 195.340 | +0.43% | +4.50% | +8.27% | +6.57% | +4.77% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,490.60 | +0.36% | -5.31% | +1.64% | +33.09% | +31.85% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 786.700 | +0.34% | +8.38% | +38.28% | +63.15% | +149.71% | Price Change | |
| MONDELEZ INTL INC. A | 63.040 | +0.32% | -4.54% | -4.48% | -7.02% | +20.95% | Price Change | |
| STARBUCKS CORP. | 75.550 | +0.23% | +6.89% | -15.77% | -17.07% | -18.01% | Price Change | |
| ASML HOLDING NY EO-,09 | 966.00 | +0.21% | +11.81% | +49.07% | +45.05% | +67.71% | Price Change | |
| VERISK ANALYTICS DL-001 | 244.700 | +0.20% | +7.61% | +12.97% | +19.66% | +76.04% | Price Change | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.200 | +0.18% | -3.90% | +3.33% | +7.29% | +108.80% | Price Change | |
| LINDE PLC EO -,001 | 401.80 | +0.15% | -0.45% | +7.87% | +19.44% | +68.33% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 515.200 | +0.12% | +6.34% | +3.12% | +22.49% | +38.57% | Price Change |
