SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-10 9:18:19 PM | Chg. +4.30 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 514.90EUR | +0.84% | 722 Turnover: 370,797.40 |
515.60Bid Size: 29 | 518.20Ask Size: 28 | 78.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:18:19 PM | 514.90 | 45 |
| 2024-05-10 | 9:16:03 PM | 516.30 | 6 |
| 2024-05-10 | 8:42:51 PM | 515.80 | 2 |
| 2024-05-10 | 7:58:21 PM | 514.70 | 2 |
| 2024-05-10 | 7:25:32 PM | 514.30 | 2 |
| 2024-05-10 | 6:10:03 PM | 514.70 | 2 |
| 2024-05-10 | 5:23:21 PM | 514.80 | 6 |
| 2024-05-10 | 4:41:16 PM | 517.10 | 16 |
| 2024-05-10 | 4:36:08 PM | 517.40 | 10 |
| 2024-05-10 | 4:35:51 PM | 517.40 | 4 |
| 2024-05-10 | 4:35:16 PM | 516.90 | 10 |
| 2024-05-10 | 4:34:34 PM | 517.10 | 40 |
| 2024-05-10 | 4:12:11 PM | 518.70 | 15 |
All quotes in EUR
