MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-05-24 9:51:37 PM | Chg. -18.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,561.60EUR | -1.16% | 536 Turnover: 833,275.20 |
1,553.40Bid Size: 9 | 1,570.40Ask Size: 9 | 79.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:37 PM | 1,561.60 | 4 |
| 2024-05-24 | 9:22:31 PM | 1,566.80 | 1 |
| 2024-05-24 | 9:11:55 PM | 1,565.20 | 2 |
| 2024-05-24 | 8:58:44 PM | 1,565.00 | 10 |
| 2024-05-24 | 8:45:54 PM | 1,570.00 | 1 |
| 2024-05-24 | 8:40:53 PM | 1,570.00 | 4 |
| 2024-05-24 | 8:26:17 PM | 1,567.20 | 1 |
| 2024-05-24 | 8:21:14 PM | 1,566.00 | 1 |
| 2024-05-24 | 7:41:58 PM | 1,570.00 | 25 |
| 2024-05-24 | 7:33:54 PM | 1,575.20 | 2 |
| 2024-05-24 | 7:30:44 PM | 1,575.80 | 2 |
| 2024-05-24 | 7:14:13 PM | 1,573.00 | 16 |
| 2024-05-24 | 6:00:39 PM | 1,573.20 | 3 |
All quotes in EUR
