PAYCHEX INC. DL-,01/ US7043261079 /
| 2024-05-31 9:54:56 PM | Chg. +1.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.960EUR | +1.07% | 328 Turnover: 35,673.640 |
110.460Bid Size: 60 | 111.040Ask Size: 60 | 39.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:56 PM | 110.960 | 20 |
| 2024-05-31 | 9:27:36 PM | 110.640 | 9 |
| 2024-05-31 | 6:09:06 PM | 110.080 | 10 |
| 2024-05-31 | 5:53:08 PM | 110.120 | 17 |
| 2024-05-31 | 3:51:55 PM | 109.560 | 1 |
| 2024-05-31 | 3:36:37 PM | 109.640 | 1 |
| 2024-05-31 | 2:03:40 PM | 108.320 | 78 |
| 2024-05-31 | 2:03:40 PM | 108.320 | 100 |
| 2024-05-31 | 2:02:49 PM | 108.540 | 92 |
| 2024-05-30 | 4:57:13 PM | 109.780 | 10 |
| 2024-05-30 | 11:53:37 AM | 108.600 | 5 |
| 2024-05-30 | 11:35:16 AM | 109.120 | 4 |
| 2024-05-30 | 10:31:34 AM | 109.140 | 35 |
All quotes in EUR
