NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 3:58:30 PM | Chg. -60.927 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,675.827XXP | -0.33% | 18,683.246 | 18,705.261 | 18,638.375 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,058.800 | -0.26% | +30.49% | +146.29% | +183.52% | +694.60% | Markets | |
| ROSS STRS INC. DL-,01 | 131.600 | +4.20% | +8.87% | +10.09% | +36.57% | +27.32% | Markets | |
| AIRBNB INC. DL-,01 | 136.00 | +0.18% | -9.47% | +17.18% | +36.44% | +18.26% | Markets | |
| TESLA INC. DL -,001 | 167.340 | +2.50% | -2.78% | -24.14% | -10.75% | -2.27% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.720 | -0.80% | +9.28% | +1.19% | +13.95% | -3.73% | Markets | |
| ASML HOLDING NY EO-,09 | 890.00 | 0.00% | +8.80% | +42.63% | +30.50% | +60.65% | Markets | |
| NETFLIX INC. DL-,001 | 604.400 | -0.58% | +16.72% | +39.01% | +64.87% | +46.34% | Markets | |
| QUALCOMM INC. DL-,0001 | 191.260 | -0.65% | +23.11% | +61.40% | +77.09% | +72.87% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.240 | -0.37% | +2.22% | +36.64% | +30.52% | +131.37% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.220 | -2.36% | +11.84% | +71.44% | +78.31% | +72.81% | Markets | |
| T-MOBILE US INC.DL,-00001 | 155.780 | -0.29% | +1.37% | +12.62% | +23.20% | +34.29% | Markets | |
| APPLE INC. | 176.400 | +0.18% | +10.43% | +1.12% | +6.79% | +72.57% | Markets | |
| COSTCO WHOLESALE DL-,005 | 753.000 | +0.74% | +11.14% | +38.80% | +60.35% | +142.63% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 375.150 | +1.76% | +8.07% | +31.72% | +30.44% | +61.70% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.52 | +1.17% | -3.66% | +28.87% | +51.75% | +178.53% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.05 | -0.88% | +13.15% | +36.66% | +17.65% | +74.99% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.64 | +2.07% | -9.37% | +8.75% | -0.35% | -73.01% | Markets | |
| LULULEMON ATHLETICA INC. | 280.65 | +1.26% | -17.09% | -31.21% | -10.62% | +4.62% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,600.00 | +1.27% | +16.92% | +7.48% | +36.99% | +43.11% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.00 | -1.00% | +11.80% | +35.64% | +33.46% | +79.83% | Markets | |
| INTEL CORP. DL-,001 | 28.045 | +0.52% | -1.85% | -31.39% | +0.36% | -40.12% | Markets | |
| META PLATF. A DL-,000006 | 433.450 | -1.33% | +7.46% | +44.48% | +77.10% | +60.69% | Markets | |
| EXELON CORP. | 34.545 | +3.12% | -1.81% | -2.11% | -6.05% | +31.02% | Markets | |
| CHARTER COM. CL. A | 248.55 | -0.24% | +5.21% | -32.03% | -20.12% | -56.24% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.000 | -0.79% | +5.00% | +35.34% | +47.80% | +44.64% | Markets | |
| DOORDASH INC.CL.A -,00001 | 101.82 | -1.70% | -17.26% | +18.40% | +68.30% | - | Markets | |
| KLA CORP. DL -,001 | 710.600 | -0.62% | +9.71% | +41.69% | +66.03% | +172.26% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.25 | -0.41% | -7.05% | -9.10% | +6.93% | +46.73% | Markets | |
| BAKER HUGHES CO. | 29.64 | +0.73% | -3.07% | -4.29% | +13.69% | +48.57% | Markets | |
| ALPHABET INC.CL C DL-,001 | 161.44 | -1.57% | +4.61% | +31.15% | +39.00% | +63.07% | Markets |
