MARVELL TECH. GRP DL-,002/ US5738741041 /
| 2024-05-14 9:44:28 PM | Chg. -1.24 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.89EUR | -1.93% | 1,596 Turnover: 100,942.05 |
62.67Bid Size: 159 | 63.04Ask Size: 158 | 49.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:44:28 PM | 62.89 | 90 |
| 2024-05-14 | 9:42:20 PM | 62.67 | 50 |
| 2024-05-14 | 9:35:57 PM | 62.61 | 30 |
| 2024-05-14 | 9:18:52 PM | 62.74 | 1 |
| 2024-05-14 | 8:11:33 PM | 62.68 | 50 |
| 2024-05-14 | 7:18:07 PM | 62.82 | 175 |
| 2024-05-14 | 6:23:28 PM | 62.51 | 120 |
| 2024-05-14 | 5:44:16 PM | 62.11 | 131 |
| 2024-05-14 | 5:34:40 PM | 62.49 | 64 |
| 2024-05-14 | 5:30:31 PM | 62.53 | 1 |
| 2024-05-14 | 4:48:09 PM | 62.50 | 66 |
| 2024-05-14 | 4:16:02 PM | 63.30 | 40 |
| 2024-05-14 | 3:36:22 PM | 62.20 | 1 |
All quotes in EUR
