NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Изменение -8.595 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 150.26 | +2.04% | +53.88% | +110.98% | +16.17% | +12.37% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 222.85 | +4.48% | +27.91% | +33.24% | +25.94% | +71.00% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 69.88 | +3.96% | +19.13% | +37.88% | +62.59% | +85.16% | Рынки | |
| STARBUCKS CORP. | 74.21 | +0.87% | -10.49% | -21.88% | -22.46% | -18.44% | Рынки | |
| THE TRA.DESK A DL-,000001 | 89.33 | +0.79% | +18.49% | +46.16% | +40.06% | +97.24% | Рынки | |
| EL. ARTS INC. DL-,01 | 124.80 | +5.42% | +4.40% | +0.13% | +7.59% | +7.70% | Рынки | |
| NVIDIA CORP. DL-,001 | 934.60 | +7.28% | +21.44% | +108.04% | +226.38% | +654.74% | Рынки | |
| QUALCOMM INC. DL-,0001 | 190.02 | +2.36% | +26.87% | +62.63% | +94.65% | +76.99% | Рынки | |
| MICROCHIP TECH. DL-,001 | 92.40 | +5.04% | +18.23% | +22.35% | +26.26% | +49.68% | Рынки | |
| DATADOG INC. A DL-,00001 | 114.58 | +1.81% | -1.22% | +11.63% | +32.45% | +59.87% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | -1.08% | +15.55% | +27.31% | +136.25% | +27.91% | Рынки | |
| CDW CORP. DL-,01 | 216.70 | +2.70% | -2.17% | +9.44% | +32.94% | +58.18% | Рынки | |
| ON SEMICOND. DL-,01 | 71.18 | +5.51% | +23.79% | +13.38% | -9.41% | +128.36% | Рынки | |
| WORKDAY INC.CL.A DL-,001 | 240.40 | +1.09% | +0.90% | +11.37% | +32.64% | +26.45% | Рынки | |
| NETFLIX INC. DL-,001 | 591.40 | 0.00% | +10.60% | +35.08% | +76.64% | +43.75% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 904.50 | +1.64% | +10.90% | +37.84% | +67.25% | +76.63% | Рынки | |
| TESLA INC. DL -,001 | 166.62 | +0.79% | +22.50% | -22.52% | -3.83% | +3.66% | Рынки | |
| TEXAS INSTR. DL 1 | 185.54 | +1.40% | +21.38% | +31.64% | +17.50% | +22.53% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | +1.38% | +12.21% | +25.64% | +6.52% | +57.05% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 235.15 | +1.47% | +2.11% | +11.23% | +17.55% | +48.36% | Рынки | |
| INTUIT INC. DL-,01 | 621.40 | +1.17% | +8.98% | +20.31% | +48.08% | +74.99% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,626.00 | -0.62% | +27.37% | +17.98% | +31.64% | +45.05% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 164.86 | -0.46% | +10.99% | +28.68% | +44.03% | +70.82% | Рынки | |
| TAKE-TWO INTERACT. SOFTW. | 139.80 | +0.26% | +5.97% | -2.62% | +9.92% | -7.08% | Рынки | |
| MICROSOFT DL-,00000625 | 399.70 | +0.65% | +5.18% | +15.04% | +36.28% | +96.70% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 743.00 | 0.00% | +10.70% | +37.95% | +62.24% | +137.57% | Рынки | |
| FORTINET INC. DL-,001 | 57.14 | +0.94% | -4.50% | +18.01% | -10.54% | +59.79% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 411.50 | +1.32% | +9.92% | +27.48% | +31.05% | +132.88% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 323.60 | +0.53% | +17.16% | +67.84% | +140.67% | +93.15% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +1.59% | +23.67% | +38.90% | +56.67% | +57.04% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
