NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11.735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'546.230XXP | -0.06% | 18'571.821 | 18'590.368 | 18'462.253 | 18'557.964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 121.46 | -0.44% | +28.22% | +73.84% | +3.85% | -5.35% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155.64 | +1.58% | +8.82% | +40.80% | +57.69% | +158.45% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 117.62 | +0.24% | +14.62% | +67.41% | +88.86% | +83.24% | Märkte | |
| BROADCOM INC. DL-,001 | 1'299.40 | -1.69% | +12.00% | +47.29% | +106.88% | +269.52% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86.75 | +0.85% | +19.08% | +41.98% | +40.24% | +109.29% | Märkte | |
| IDEXX LABS INC. DL-,10 | 496.10 | -1.21% | +11.63% | +15.78% | +9.51% | +16.59% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 315.90 | +0.73% | +19.01% | +66.86% | +135.29% | +95.24% | Märkte | |
| QUALCOMM INC. DL-,0001 | 177.32 | -0.59% | +19.01% | +49.89% | +79.04% | +69.26% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66.62 | -2.20% | +13.13% | +31.04% | +58.81% | +94.45% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 290.90 | +0.22% | +10.97% | +28.66% | +66.38% | +6.09% | Märkte | |
| FORTINET INC. DL-,001 | 56.57 | +1.87% | -4.78% | +22.58% | -11.47% | +72.31% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 16.806 | +1.99% | +2.80% | -11.81% | -42.05% | -62.60% | Märkte | |
| INTEL CORP. DL-,001 | 29.490 | +1.03% | -9.48% | -26.03% | +7.04% | -34.03% | Märkte | |
| KLA CORP. DL -,001 | 687.50 | -1.09% | +15.16% | +40.31% | +72.74% | +187.66% | Märkte | |
| TEXAS INSTR. DL 1 | 179.50 | +0.20% | +17.58% | +28.58% | +14.30% | +23.66% | Märkte | |
| CHARTER COM. CL. A | 255.40 | +2.51% | +5.89% | -32.52% | -19.77% | -54.03% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 132.00 | +1.54% | +25.12% | +29.67% | +134.46% | +33.33% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 49.420 | -0.82% | +12.65% | -3.95% | -6.22% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 405.05 | +0.88% | +10.38% | +28.38% | +29.00% | +132.49% | Märkte | |
| NVIDIA CORP. DL-,001 | 868.40 | -1.00% | +18.70% | +90.58% | +199.35% | +663.50% | Märkte | |
| COGNIZANT TECH. SOL.A | 64.25 | +1.85% | +3.13% | +2.26% | +10.78% | +12.01% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 196.92 | -0.61% | +14.48% | +18.34% | +10.60% | +66.21% | Märkte | |
| GILEAD SCIENCES DL-,001 | 62.19 | +1.04% | +0.65% | -9.24% | -14.76% | +10.46% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 235.25 | +2.35% | -1.16% | +10.68% | +29.97% | +29.10% | Märkte | |
| INTUIT INC. DL-,01 | 600.90 | 0.00% | +6.47% | +17.46% | +44.80% | +77.49% | Märkte | |
| ZSCALER INC. DL-,001 | 164.86 | -0.97% | +3.02% | -3.47% | +42.96% | +22.99% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161.48 | +2.00% | +11.27% | +28.63% | +40.47% | +75.05% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 867.00 | -0.26% | +5.09% | +36.75% | +56.78% | +83.67% | Märkte | |
| SYNOPSYS INC. DL-,01 | 523.50 | -1.63% | +8.40% | +6.92% | +37.26% | +175.89% | Märkte | |
| APPLE INC. | 174.92 | -0.02% | +12.87% | +0.06% | +7.42% | +71.69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
