NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMAC.DL-,001 | 927.80 | +1.33% | +3.41% | +18.34% | +33.98% | +117.51% | Marchés | |
| INTEL CORP. DL-,001 | 28.735 | +1.43% | +2.15% | -27.67% | -0.83% | -38.48% | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 151.96 | +0.17% | +12.71% | +6.86% | +23.32% | +1.41% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +2.78% | +26.50% | +8.03% | +55.14% | Marchés | |
| ANSYS INC. DL-,01 | 300.00 | +0.98% | -0.56% | +13.72% | +2.46% | +12.02% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 69.30 | +0.14% | +1.02% | +17.46% | +16.86% | +37.64% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 161.86 | -0.36% | +3.44% | +29.24% | +41.56% | +63.30% | Marchés | |
| PAYCHEX INC. DL-,01 | 113.60 | +1.68% | +0.80% | -1.65% | +10.72% | +33.99% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,556.00 | +2.18% | +1.17% | +19.05% | +45.80% | +87.26% | Marchés | |
| LULULEMON ATHLETICA INC. | 294.20 | +0.14% | -9.96% | -29.44% | -10.15% | +9.98% | Marchés | |
| SYNOPSYS INC. DL-,01 | 532.30 | +1.18% | +4.45% | +8.06% | +31.56% | +154.57% | Marchés | |
| THE TRA.DESK A DL-,000001 | 86.96 | -1.55% | +7.36% | +32.86% | +25.54% | +82.69% | Marchés | |
| CDW CORP. DL-,01 | 208.80 | +0.14% | +1.21% | +5.45% | +32.15% | +52.41% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 177.44 | +0.46% | -5.13% | +28.38% | +44.07% | +145.63% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 906.00 | +0.69% | -5.27% | +3.00% | +8.14% | +109.19% | Marchés | |
| QUALCOMM INC. DL-,0001 | 191.36 | -0.86% | +14.30% | +57.50% | +77.35% | +75.37% | Marchés | |
| COPART INC. | 49.820 | +1.61% | -2.96% | +12.94% | +24.94% | -0.91% | Marchés | |
| STARBUCKS CORP. | 75.51 | +1.12% | +7.37% | -16.01% | -17.39% | -17.48% | Marchés | |
| GILEAD SCIENCES DL-,001 | 60.13 | +2.66% | +0.17% | -16.67% | -17.15% | +6.76% | Marchés | |
| KLA CORP. DL -,001 | 711.10 | -0.21% | +8.25% | +42.62% | +62.80% | +175.83% | Marchés | |
| TESLA INC. DL -,001 | 164.68 | +0.85% | +2.78% | -26.45% | -28.15% | +0.56% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 48.620 | +1.22% | -5.08% | -3.09% | -8.44% | +27.23% | Marchés | |
| LINDE PLC EO -,001 | 404.40 | +1.61% | +1.30% | +8.91% | +21.02% | +68.71% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 32.055 | +1.58% | +1.86% | +7.08% | +10.33% | +11.65% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 163.02 | -0.28% | +2.88% | +27.14% | +43.93% | +57.93% | Marchés | |
| DATADOG INC. A DL-,00001 | 101.62 | -0.02% | -8.07% | -3.84% | +13.95% | +31.92% | Marchés | |
| TEXAS INSTR. DL 1 | 181.44 | +0.91% | +5.71% | +24.51% | +13.87% | +18.98% | Marchés | |
| AIRBNB INC. DL-,01 | 135.04 | +1.03% | -0.97% | +4.34% | +26.70% | +14.44% | Marchés | |
| CINTAS CORP. | 633.00 | +1.15% | -2.16% | +23.54% | +41.71% | +121.79% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 197.26 | +0.42% | -13.22% | -21.44% | +4.49% | +6.99% | Marchés |
