NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/31/2024 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 214.90 | -26.19% | -36.63% | -46.03% | -38.71% | -8.94% | Markets | |
| MODERNA INC. DL-,0001 | 130.80 | -5.31% | +12.22% | +78.13% | +7.64% | -16.91% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.98 | -12.79% | +0.54% | +28.24% | +10.90% | +58.35% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 284.75 | -3.33% | +0.98% | +31.71% | +101.81% | +57.91% | Markets | |
| DATADOG INC. A DL-,00001 | 100.52 | -8.15% | -14.26% | -7.63% | +8.76% | +34.28% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 189.82 | -1.66% | -16.51% | -23.09% | -6.05% | +2.96% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 266.20 | -3.06% | -3.16% | -2.15% | +30.88% | +171.08% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.49 | -1.45% | -14.44% | -8.35% | -6.55% | +2.75% | Markets | |
| INTUIT INC. DL-,01 | 517.60 | -5.86% | -9.65% | -0.84% | +32.43% | +44.78% | Markets | |
| ADOBE INC. | 401.45 | -3.43% | -9.49% | -28.64% | -1.36% | -1.13% | Markets | |
| Atlassian Corporation | 146.76 | -2.36% | -8.84% | -15.66% | -10.78% | -22.31% | Markets | |
| AUTODESK INC. | 183.80 | -3.97% | -6.17% | -7.88% | -2.56% | -20.03% | Markets | |
| GILEAD SCIENCES DL-,001 | 57.30 | -1.88% | -6.40% | -18.19% | -18.95% | +7.30% | Markets | |
| DEXCOM INC. DL-,001 | 108.88 | -6.97% | -7.34% | +3.32% | -1.75% | +45.95% | Markets | |
| PAYCHEX INC. DL-,01 | 109.16 | +0.31% | -1.73% | -2.27% | +9.71% | +32.75% | Markets | |
| COGNIZANT TECH. SOL.A | 59.47 | -1.91% | -6.36% | -8.08% | +3.19% | +2.82% | Markets | |
| PEPSICO INC. DL-,0166 | 157.26 | -0.20% | -4.11% | +2.16% | -6.96% | +30.25% | Markets | |
| ILLUMINA INC. DL-,01 | 93.16 | +0.30% | -19.81% | -0.21% | -49.44% | -72.01% | Markets | |
| CDW CORP. DL-,01 | 204.20 | -0.78% | +0.79% | +4.72% | +26.05% | +51.26% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 221.60 | +0.29% | -3.27% | +5.50% | +12.90% | +37.90% | Markets | |
| FORTINET INC. DL-,001 | 53.66 | -0.45% | -9.27% | +11.93% | -15.31% | +53.53% | Markets | |
| GlobalFoundries | 44.700 | -1.59% | -0.33% | -9.29% | -18.95% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.140 | +3.99% | -12.55% | -22.05% | -49.55% | -67.19% | Markets | |
| META PLATF. A DL-,000006 | 423.05 | -2.21% | +2.46% | +41.89% | +66.00% | +57.21% | Markets | |
| CINTAS CORP. | 617.00 | +1.21% | -0.48% | +21.79% | +39.69% | +114.01% | Markets | |
| MICROCHIP TECH. DL-,001 | 88.39 | +0.89% | +7.15% | +15.39% | +24.35% | +39.55% | Markets | |
| MICROSOFT DL-,00000625 | 382.00 | -2.81% | +3.05% | +10.02% | +23.37% | +87.95% | Markets | |
| SYNOPSYS INC. DL-,01 | 522.20 | -1.75% | +6.92% | +5.37% | +23.98% | +153.13% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 485.50 | -0.23% | +1.38% | -0.88% | +16.29% | +33.49% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 141.00 | +2.17% | +9.30% | +5.22% | +117.26% | +24.23% | Markets |
