NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 8.09 | +5.48% | +10.07% | -22.73% | -28.34% | -74.77% | Markets | |
| NVIDIA Corp | 1,105.26 | -3.62% | +27.96% | +136.11% | +191.96% | +580.37% | Markets | |
| Take-Two Interactive Software | 159.92 | +0.15% | +12.07% | +1.15% | +16.07% | -13.82% | Markets | |
| T-Mobile US | 170.72 | +1.10% | +4.03% | +13.46% | +24.39% | +20.69% | Markets | |
| Diamondback Energy | 197.42 | +1.22% | -1.80% | +27.85% | +55.24% | +146.53% | Markets | |
| Charter Communications | 276.00 | +1.67% | +7.79% | -31.00% | -15.34% | -60.28% | Markets | |
| PayPal Holdings | 62.53 | +2.42% | -7.92% | +8.52% | +0.81% | -75.96% | Markets | |
| Xcel Energy | 54.33 | +1.88% | +1.14% | -10.70% | -16.80% | -23.37% | Markets | |
| Biogen | 220.20 | +2.60% | +2.41% | -6.00% | -25.69% | -17.70% | Markets | |
| ASML Holding NV | 965.46 | +0.86% | +10.68% | +41.20% | +33.59% | +42.99% | Markets | |
| Comcast Corp | 38.87 | +2.40% | +2.05% | -7.25% | -1.22% | -32.25% | Markets | |
| Airbnb Inc | 145.61 | -0.70% | -8.20% | +15.16% | +32.64% | +3.80% | Markets | |
| Apple | 191.33 | +0.53% | +12.53% | +0.73% | +7.82% | +53.42% | Markets | |
| Costco Wholesale Corp | 815.01 | +0.97% | +12.79% | +37.44% | +59.22% | +115.44% | Markets | |
| Honeywell International Inc | 200.92 | +2.00% | +4.24% | +2.49% | +4.82% | -12.97% | Markets | |
| MercadoLibre | 1,699.78 | -0.54% | +16.33% | +4.89% | +37.31% | +24.98% | Markets | |
| Baker Hughes Co | 32.48 | +1.69% | -0.43% | -3.73% | +19.11% | +33.06% | Markets | |
| Advanced Micro Devices | 166.73 | +0.96% | +5.14% | +37.59% | +41.06% | +108.20% | Markets | |
| Netflix | 647.96 | -0.96% | +17.70% | +36.66% | +63.92% | +28.84% | Markets | |
| Marvell Technology Group Ltd | 76.84 | +1.45% | +16.64% | +37.93% | +31.26% | +59.06% | Markets | |
| Old Dominion Freight Line | 173.12 | +1.15% | -4.77% | -10.99% | +11.58% | +30.50% | Markets | |
| Exelon Corp | 36.73 | +1.49% | -2.21% | -4.57% | -7.36% | +14.14% | Markets | |
| lululemon athletica | 302.72 | +1.43% | -16.08% | -32.25% | -8.82% | -6.32% | Markets | |
| Starbucks Corp | 78.77 | +2.43% | -11.00% | -20.65% | -19.32% | -30.86% | Markets | |
| Tesla | 178.81 | +1.46% | -2.47% | -25.51% | -12.31% | -14.25% | Markets | |
| Intuitive Surgical | 403.44 | +1.20% | +8.84% | +29.89% | +31.02% | +43.67% | Markets | |
| Dollar Tree | 114.80 | +0.87% | -2.91% | -7.15% | -14.90% | +17.73% | Markets | |
| Mondelez International | 67.91 | +1.43% | -5.60% | -4.41% | -7.53% | +6.88% | Markets | |
| Cisco Systems | 46.14 | +0.09% | -1.79% | -4.67% | -7.14% | -12.78% | Markets | |
| ON Semiconductor Corp | 72.08 | +1.48% | +2.71% | +1.05% | -13.82% | +80.07% | Markets |
